Carr Creek Lake 2012
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2012 06:00 | 1017.18 |
72 |
118 |
0.00 |
| 1 January 2012 12:00 | 1017.17 |
97 |
75 |
|
| 1 January 2012 18:00 | 1017.18 |
87 |
75 |
|
| 1 January 2012 24:00 | 1017.20 |
93 |
75 |
|
| 2 January 2012 06:00 | 1017.22 |
95 |
90 |
0.19 |
| 2 January 2012 12:00 | 1017.23 |
97 |
105 |
|
| 2 January 2012 18:00 | 1017.19 |
74 |
105 |
|
| 2 January 2012 24:00 | 1017.19 |
98 |
105 |
|
| 3 January 2012 06:00 | 1017.19 |
90 |
105 |
0.06 |
| 3 January 2012 12:00 | 1017.14 |
60 |
105 |
|
| 3 January 2012 18:00 | 1017.12 |
78 |
105 |
|
| 3 January 2012 24:00 | 1017.09 |
72 |
105 |
|
| 4 January 2012 06:00 | 1017.06 |
69 |
88 |
0.00 |
| 4 January 2012 12:00 | 1017.04 |
66 |
71 |
|
| 4 January 2012 18:00 | 1017.03 |
64 |
71 |
|
| 4 January 2012 24:00 | 1017.04 |
76 |
71 |
|
| 5 January 2012 06:00 | 1017.05 |
87 |
71 |
0.00 |
| 5 January 2012 12:00 | 1017.07 |
93 |
71 |
|
| 5 January 2012 18:00 | 1017.08 |
87 |
71 |
|
| 5 January 2012 24:00 | 1017.11 |
99 |
71 |
|
| 6 January 2012 06:00 | 1017.12 |
84 |
71 |
0.00 |
| 6 January 2012 12:00 | 1017.12 |
78 |
82 |
|
| 6 January 2012 18:00 | 1017.14 |
96 |
82 |
|
| 6 January 2012 24:00 | 1017.14 |
84 |
82 |
|
| 7 January 2012 06:00 | 1017.14 |
84 |
82 |
0.00 |
| 7 January 2012 12:00 | 1017.14 |
84 |
82 |
|
| 7 January 2012 18:00 | 1017.15 |
90 |
82 |
|
| 7 January 2012 24:00 | 1017.15 |
84 |
82 |
|
| 8 January 2012 06:00 | 1017.16 |
88 |
82 |
0.07 |
| 8 January 2012 12:00 | 1017.15 |
76 |
82 |
|
| 8 January 2012 18:00 | 1017.14 |
76 |
82 |
|
| 8 January 2012 24:00 | 1017.15 |
88 |
82 |
|
| 9 January 2012 06:00 | 1017.14 |
65 |
81 |
0.03 |
| 9 January 2012 12:00 | 1017.11 |
52 |
80 |
|
| 9 January 2012 18:00 | 1017.10 |
64 |
80 |
|
| 9 January 2012 24:00 | 1017.08 |
58 |
80 |
|
| 10 January 2012 06:00 | 1017.06 |
56 |
73 |
0.09 |
| 10 January 2012 12:00 | 1017.04 |
52 |
50 |
|
| 10 January 2012 18:00 | 1017.05 |
58 |
40 |
|
| 10 January 2012 24:00 | 1017.06 |
53 |
40 |
|
| 11 January 2012 06:00 | 1017.12 |
121 |
45 |
0.27 |
| 11 January 2012 12:00 | 1017.16 |
111 |
50 |
|
| 11 January 2012 18:00 | 1017.26 |
150 |
50 |
|
| 11 January 2012 24:00 | 1017.34 |
138 |
50 |
|
| 12 January 2012 06:00 | 1017.49 |
216 |
95 |
0.24 |
| 12 January 2012 12:00 | 1017.56 |
191 |
141 |
|
| 12 January 2012 18:00 | 1017.56 |
171 |
141 |
|
| 12 January 2012 24:00 | 1017.66 |
231 |
141 |
|
| 13 January 2012 06:00 | 1017.72 |
191 |
176 |
0.34 |
| 13 January 2012 12:00 | 1017.73 |
179 |
211 |
|
| 13 January 2012 18:00 | 1017.68 |
161 |
211 |
|
| 13 January 2012 24:00 | 1017.61 |
149 |
211 |
|
| 14 January 2012 06:00 | 1017.53 |
104 |
211 |
0.00 |
| 14 January 2012 12:00 | 1017.42 |
85 |
211 |
|
| 14 January 2012 18:00 | 1017.32 |
91 |
210 |
|
| 14 January 2012 24:00 | 1017.21 |
85 |
210 |
|
| 15 January 2012 06:00 | 1017.10 |
91 |
120 |
0.01 |
| 15 January 2012 12:00 | 1017.08 |
99 |
75 |
|
| 15 January 2012 18:00 | 1017.11 |
107 |
75 |
|
| 15 January 2012 24:00 | 1017.15 |
113 |
75 |
|
| 16 January 2012 06:00 | 1017.17 |
96 |
85 |
0.05 |
| 16 January 2012 12:00 | 1017.18 |
95 |
95 |
|
| 16 January 2012 18:00 | 1017.17 |
88 |
95 |
|
| 16 January 2012 24:00 | 1017.17 |
94 |
95 |
|
| 17 January 2012 06:00 | 1017.17 |
112 |
95 |
0.01 |
| 17 January 2012 12:00 | 1017.17 |
112 |
95 |
|
| 17 January 2012 18:00 | 1017.22 |
141 |
95 |
|
| 17 January 2012 24:00 | 1017.28 |
147 |
95 |
|
| 18 January 2012 06:00 | 1017.34 |
129 |
118 |
0.38 |
| 18 January 2012 12:00 | 1017.33 |
98 |
140 |
|
| 18 January 2012 18:00 | 1017.25 |
68 |
140 |
|
| 18 January 2012 24:00 | 1017.17 |
68 |
140 |
|
| 19 January 2012 06:00 | 1017.09 |
72 |
77 |
0.00 |
| 19 January 2012 12:00 | 1017.10 |
94 |
46 |
|
| 19 January 2012 18:00 | 1017.17 |
114 |
46 |
|
| 19 January 2012 24:00 | 1017.24 |
114 |
46 |
|
| 20 January 2012 06:00 | 1017.31 |
120 |
81 |
0.00 |
| 20 January 2012 12:00 | 1017.33 |
108 |
116 |
|
| 20 January 2012 18:00 | 1017.32 |
108 |
116 |
|
| 20 January 2012 24:00 | 1017.31 |
108 |
117 |
|
| 21 January 2012 06:00 | 1017.52 |
634 |
173 |
0.90 |
| 21 January 2012 12:00 | 1018.73 |
1267 |
373 |
|
| 21 January 2012 18:00 | 1019.26 |
962 |
375 |
|
| 21 January 2012 24:00 | 1019.42 |
737 |
375 |
|
| 22 January 2012 06:00 | 1019.43 |
324 |
404 |
0.11 |
| 22 January 2012 12:00 | 1019.33 |
270 |
433 |
|
| 22 January 2012 18:00 | 1019.14 |
229 |
433 |
|
| 22 January 2012 24:00 | 1018.93 |
217 |
432 |
|
| 23 January 2012 06:00 | 1018.67 |
163 |
431 |
0.25 |
| 23 January 2012 12:00 | 1018.54 |
242 |
430 |
|
| 23 January 2012 18:00 | 1018.39 |
230 |
430 |
|
| 23 January 2012 24:00 | 1018.21 |
211 |
429 |
|
| 24 January 2012 06:00 | 1017.99 |
157 |
355 |
0.36 |
| 24 January 2012 12:00 | 1017.81 |
147 |
282 |
|
| 24 January 2012 18:00 | 1017.71 |
158 |
282 |
|
| 24 January 2012 24:00 | 1017.60 |
152 |
281 |
|
| 25 January 2012 06:00 | 1017.48 |
128 |
246 |
0.00 |
| 25 January 2012 12:00 | 1017.36 |
110 |
211 |
|
| 25 January 2012 18:00 | 1017.28 |
116 |
210 |
|
| 25 January 2012 24:00 | 1017.20 |
116 |
210 |
|
| 26 January 2012 06:00 | 1017.11 |
136 |
158 |
0.02 |
| 26 January 2012 12:00 | 1017.08 |
145 |
105 |
|
| 26 January 2012 18:00 | 1017.17 |
190 |
105 |
|
| 26 January 2012 24:00 | 1017.28 |
203 |
105 |
|
| 27 January 2012 06:00 | 1017.59 |
405 |
194 |
0.78 |
| 27 January 2012 12:00 | 1017.75 |
360 |
282 |
|
| 27 January 2012 18:00 | 1017.73 |
297 |
282 |
|
| 27 January 2012 24:00 | 1017.68 |
279 |
282 |
|
| 28 January 2012 06:00 | 1017.58 |
153 |
281 |
0.01 |
| 28 January 2012 12:00 | 1017.48 |
153 |
281 |
|
| 28 January 2012 18:00 | 1017.36 |
141 |
281 |
|
| 28 January 2012 24:00 | 1017.22 |
129 |
280 |
|
| 29 January 2012 06:00 | 1017.08 |
126 |
193 |
0.03 |
| 29 January 2012 12:00 | 1017.03 |
135 |
105 |
|
| 29 January 2012 18:00 | 1017.05 |
133 |
105 |
|
| 29 January 2012 24:00 | 1017.11 |
157 |
105 |
|
| 30 January 2012 06:00 | 1017.14 |
138 |
105 |
0.00 |
| 30 January 2012 12:00 | 1017.16 |
132 |
105 |
|
| 30 January 2012 18:00 | 1017.21 |
150 |
105 |
|
| 30 January 2012 24:00 | 1017.21 |
120 |
105 |
|
| 31 January 2012 06:00 | 1017.23 |
120 |
105 |
0.00 |
| 31 January 2012 12:00 | 1017.22 |
102 |
105 |
|
| 31 January 2012 18:00 | 1017.24 |
120 |
105 |
|
| 31 January 2012 24:00 | 1017.23 |
102 |
105 |
|
| 1 February 2012 06:00 | 1017.23 |
108 |
105 |
0.02 |
| 1 February 2012 12:00 | 1017.24 |
114 |
105 |
|
| 1 February 2012 18:00 | 1017.25 |
114 |
105 |
|
| 1 February 2012 24:00 | 1017.25 |
108 |
105 |
|
| 2 February 2012 06:00 | 1017.24 |
95 |
105 |
0.17 |
| 2 February 2012 12:00 | 1017.24 |
101 |
105 |
|
| 2 February 2012 18:00 | 1017.22 |
89 |
105 |
|
| 2 February 2012 24:00 | 1017.22 |
101 |
105 |
|
| 3 February 2012 06:00 | 1017.21 |
95 |
105 |
0.00 |
| 3 February 2012 12:00 | 1017.20 |
95 |
105 |
|
| 3 February 2012 18:00 | 1017.19 |
95 |
105 |
|
| 3 February 2012 24:00 | 1017.19 |
101 |
105 |
|
| 4 February 2012 06:00 | 1017.19 |
123 |
105 |
0.00 |
| 4 February 2012 12:00 | 1017.20 |
129 |
105 |
|
| 4 February 2012 18:00 | 1017.25 |
153 |
105 |
|
| 4 February 2012 24:00 | 1017.31 |
159 |
105 |
|
| 5 February 2012 06:00 | 1017.40 |
176 |
158 |
0.47 |
| 5 February 2012 12:00 | 1017.39 |
142 |
211 |
|
| 5 February 2012 18:00 | 1017.30 |
121 |
210 |
|
| 5 February 2012 24:00 | 1017.20 |
115 |
210 |
|
| 6 February 2012 06:00 | 1017.09 |
98 |
143 |
0.01 |
| 6 February 2012 12:00 | 1017.08 |
124 |
75 |
|
| 6 February 2012 18:00 | 1017.12 |
120 |
75 |
|
| 6 February 2012 24:00 | 1017.17 |
126 |
75 |
|
| 7 February 2012 06:00 | 1017.21 |
120 |
82 |
0.00 |
| 7 February 2012 12:00 | 1017.24 |
117 |
95 |
|
| 7 February 2012 18:00 | 1017.25 |
112 |
95 |
|
| 7 February 2012 24:00 | 1017.27 |
118 |
95 |
|
| 8 February 2012 06:00 | 1017.28 |
106 |
106 |
0.01 |
| 8 February 2012 12:00 | 1017.28 |
106 |
116 |
|
| 8 February 2012 18:00 | 1017.28 |
111 |
116 |
|
| 8 February 2012 24:00 | 1017.26 |
99 |
116 |
|
| 9 February 2012 06:00 | 1017.25 |
101 |
116 |
0.07 |
| 9 February 2012 12:00 | 1017.24 |
101 |
116 |
|
| 9 February 2012 18:00 | 1017.22 |
95 |
116 |
|
| 9 February 2012 24:00 | 1017.20 |
95 |
116 |
|
| 10 February 2012 06:00 | 1017.17 |
86 |
106 |
0.00 |
| 10 February 2012 12:00 | 1017.15 |
86 |
95 |
|
| 10 February 2012 18:00 | 1017.15 |
93 |
95 |
|
| 10 February 2012 24:00 | 1017.16 |
99 |
95 |
|
| 11 February 2012 06:00 | 1017.16 |
104 |
95 |
0.09 |
| 11 February 2012 12:00 | 1017.20 |
128 |
95 |
|
| 11 February 2012 18:00 | 1017.19 |
98 |
95 |
|
| 11 February 2012 24:00 | 1017.22 |
122 |
95 |
|
| 12 February 2012 06:00 | 1017.21 |
86 |
95 |
0.00 |
| 12 February 2012 12:00 | 1017.21 |
92 |
95 |
|
| 12 February 2012 18:00 | 1017.19 |
80 |
95 |
|
| 12 February 2012 24:00 | 1017.20 |
98 |
95 |
|
| 13 February 2012 06:00 | 1017.20 |
92 |
95 |
0.00 |
| 13 February 2012 12:00 | 1017.20 |
92 |
95 |
|
| 13 February 2012 18:00 | 1017.19 |
86 |
95 |
|
| 13 February 2012 24:00 | 1017.18 |
86 |
95 |
|
| 14 February 2012 06:00 | 1017.18 |
101 |
95 |
0.02 |
| 14 February 2012 12:00 | 1017.20 |
113 |
95 |
|
| 14 February 2012 18:00 | 1017.21 |
107 |
95 |
|
| 14 February 2012 24:00 | 1017.22 |
107 |
95 |
|
| 15 February 2012 06:00 | 1017.24 |
110 |
95 |
0.23 |
| 15 February 2012 12:00 | 1017.24 |
98 |
95 |
|
| 15 February 2012 18:00 | 1017.24 |
98 |
95 |
|
| 15 February 2012 24:00 | 1017.24 |
98 |
95 |
|
| 16 February 2012 06:00 | 1017.26 |
134 |
95 |
0.14 |
| 16 February 2012 12:00 | 1017.31 |
152 |
95 |
|
| 16 February 2012 18:00 | 1017.35 |
146 |
95 |
|
| 16 February 2012 24:00 | 1017.42 |
164 |
95 |
|
| 17 February 2012 06:00 | 1017.46 |
136 |
112 |
0.21 |
| 17 February 2012 12:00 | 1017.48 |
132 |
129 |
|
| 17 February 2012 18:00 | 1017.47 |
122 |
129 |
|
| 17 February 2012 24:00 | 1017.46 |
122 |
129 |
|
| 18 February 2012 06:00 | 1017.44 |
88 |
156 |
0.00 |
| 18 February 2012 12:00 | 1017.38 |
77 |
179 |
|
| 18 February 2012 18:00 | 1017.27 |
59 |
140 |
|
| 18 February 2012 24:00 | 1017.19 |
58 |
140 |
|
| 19 February 2012 06:00 | 1017.11 |
84 |
95 |
0.00 |
| 19 February 2012 12:00 | 1017.10 |
103 |
50 |
|
| 19 February 2012 18:00 | 1017.22 |
158 |
50 |
|
| 19 February 2012 24:00 | 1017.32 |
146 |
50 |
|
| 20 February 2012 06:00 | 1017.38 |
126 |
61 |
0.12 |
| 20 February 2012 12:00 | 1017.43 |
126 |
117 |
|
| 20 February 2012 18:00 | 1017.44 |
130 |
117 |
|
| 20 February 2012 24:00 | 1017.47 |
142 |
117 |
|
| 21 February 2012 06:00 | 1017.50 |
173 |
132 |
0.00 |
| 21 February 2012 12:00 | 1017.49 |
157 |
151 |
|
| 21 February 2012 18:00 | 1017.53 |
196 |
151 |
|
| 21 February 2012 24:00 | 1017.66 |
250 |
151 |
|
| 22 February 2012 06:00 | 1017.77 |
250 |
195 |
0.00 |
| 22 February 2012 12:00 | 1017.79 |
219 |
282 |
|
| 22 February 2012 18:00 | 1017.73 |
214 |
282 |
|
| 22 February 2012 24:00 | 1017.63 |
190 |
281 |
|
| 23 February 2012 06:00 | 1017.54 |
160 |
281 |
0.12 |
| 23 February 2012 12:00 | 1017.43 |
148 |
281 |
|
| 23 February 2012 18:00 | 1017.30 |
136 |
281 |
|
| 23 February 2012 24:00 | 1017.18 |
142 |
280 |
|
| 24 February 2012 06:00 | 1017.04 |
128 |
193 |
0.02 |
| 24 February 2012 12:00 | 1017.01 |
150 |
105 |
|
| 24 February 2012 18:00 | 1017.05 |
148 |
105 |
|
| 24 February 2012 24:00 | 1017.09 |
148 |
105 |
|
| 25 February 2012 06:00 | 1017.14 |
145 |
120 |
0.02 |
| 25 February 2012 12:00 | 1017.15 |
129 |
150 |
|
| 25 February 2012 18:00 | 1017.10 |
108 |
150 |
|
| 25 February 2012 24:00 | 1017.07 |
120 |
150 |
|
| 26 February 2012 06:00 | 1017.02 |
97 |
125 |
0.00 |
| 26 February 2012 12:00 | 1017.00 |
102 |
75 |
|
| 26 February 2012 18:00 | 1017.03 |
107 |
75 |
|
| 26 February 2012 24:00 | 1017.06 |
107 |
75 |
|
| 27 February 2012 06:00 | 1017.08 |
97 |
75 |
0.01 |
| 27 February 2012 12:00 | 1017.09 |
91 |
75 |
|
| 27 February 2012 18:00 | 1017.10 |
91 |
75 |
|
| 27 February 2012 24:00 | 1017.13 |
103 |
75 |
|
| 28 February 2012 06:00 | 1017.15 |
99 |
75 |
0.00 |
| 28 February 2012 12:00 | 1017.16 |
93 |
75 |
|
| 28 February 2012 18:00 | 1017.18 |
99 |
75 |
|
| 28 February 2012 24:00 | 1017.21 |
105 |
75 |
|
| 29 February 2012 06:00 | 1017.24 |
114 |
90 |
0.01 |
| 29 February 2012 12:00 | 1017.28 |
128 |
105 |
|
| 29 February 2012 18:00 | 1017.28 |
112 |
105 |
|
| 29 February 2012 24:00 | 1017.29 |
118 |
105 |
|
| 1 March 2012 06:00 | 1017.36 |
154 |
126 |
0.14 |
| 1 March 2012 12:00 | 1017.38 |
134 |
169 |
|
| 1 March 2012 18:00 | 1017.30 |
96 |
168 |
|
| 1 March 2012 24:00 | 1017.21 |
90 |
168 |
|
| 2 March 2012 06:00 | 1017.11 |
98 |
109 |
0.00 |
| 2 March 2012 12:00 | 1017.11 |
129 |
50 |
|
| 2 March 2012 18:00 | 1017.20 |
153 |
50 |
|
| 2 March 2012 24:00 | 1017.39 |
212 |
50 |
|
| 3 March 2012 06:00 | 1017.59 |
267 |
73 |
0.81 |
| 3 March 2012 12:00 | 1017.75 |
255 |
96 |
|
| 3 March 2012 18:00 | 1017.85 |
230 |
96 |
|
| 3 March 2012 24:00 | 1017.95 |
230 |
96 |
|
| 4 March 2012 06:00 | 1018.03 |
167 |
135 |
0.00 |
| 4 March 2012 12:00 | 1018.07 |
163 |
212 |
|
| 4 March 2012 18:00 | 1017.96 |
111 |
212 |
|
| 4 March 2012 24:00 | 1017.88 |
129 |
212 |
|
| 5 March 2012 06:00 | 1017.76 |
76 |
211 |
0.13 |
| 5 March 2012 12:00 | 1017.68 |
99 |
211 |
|
| 5 March 2012 18:00 | 1017.58 |
87 |
211 |
|
| 5 March 2012 24:00 | 1017.45 |
69 |
211 |
|
| 6 March 2012 06:00 | 1017.31 |
71 |
157 |
0.20 |
| 6 March 2012 12:00 | 1017.26 |
98 |
50 |
|
| 6 March 2012 18:00 | 1017.32 |
110 |
50 |
|
| 6 March 2012 24:00 | 1017.39 |
116 |
50 |
|
| 7 March 2012 06:00 | 1017.45 |
99 |
93 |
0.00 |
| 7 March 2012 12:00 | 1017.44 |
79 |
141 |
|
| 7 March 2012 18:00 | 1017.37 |
67 |
140 |
|
| 7 March 2012 24:00 | 1017.29 |
61 |
140 |
|
| 8 March 2012 06:00 | 1017.21 |
154 |
95 |
0.00 |
| 8 March 2012 12:00 | 1017.17 |
155 |
50 |
|
| 8 March 2012 18:00 | 1017.30 |
234 |
50 |
|
| 8 March 2012 24:00 | 1017.89 |
509 |
50 |
|
| 9 March 2012 06:00 | 1018.84 |
955 |
74 |
1.07 |
| 9 March 2012 12:00 | 1019.37 |
716 |
97 |
|
| 9 March 2012 18:00 | 1019.70 |
606 |
97 |
|
| 9 March 2012 24:00 | 1019.93 |
544 |
97 |
|
| 10 March 2012 06:00 | 1020.11 |
273 |
183 |
0.00 |
| 10 March 2012 12:00 | 1020.16 |
235 |
288 |
|
| 10 March 2012 18:00 | 1020.06 |
192 |
288 |
|
| 10 March 2012 24:00 | 1019.96 |
193 |
0 |
|
| 11 March 2012 06:00 | 1019.86 |
7 |
361 |
0.00 |
| 11 March 2012 12:00 | 1019.64 |
20 |
434 |
|
| 11 March 2012 18:00 | 1019.33 |
18 |
433 |
|
| 11 March 2012 24:00 | 1019.02 |
18 |
432 |
|
| 12 March 2012 06:00 | 1018.96 |
88 |
431 |
0.00 |
| 12 March 2012 12:00 | 1018.34 |
3 |
252 |
|
| 12 March 2012 18:00 | 1018.18 |
50 |
141 |
|
| 12 March 2012 24:00 | 1018.15 |
56 |
141 |
|
| 13 March 2012 06:00 | 1018.11 |
87 |
141 |
0.01 |
| 13 March 2012 12:00 | 1018.06 |
81 |
141 |
|
| 13 March 2012 18:00 | 1017.99 |
68 |
141 |
|
| 13 March 2012 24:00 | 1017.95 |
87 |
141 |
|
| 14 March 2012 06:00 | 1017.88 |
60 |
141 |
0.00 |
| 14 March 2012 12:00 | 1017.82 |
66 |
141 |
|
| 14 March 2012 18:00 | 1017.75 |
60 |
141 |
|
| 14 March 2012 24:00 | 1017.69 |
66 |
141 |
|
| 15 March 2012 06:00 | 1017.60 |
48 |
141 |
0.00 |
| 15 March 2012 12:00 | 1017.53 |
60 |
141 |
|
| 15 March 2012 18:00 | 1017.46 |
60 |
141 |
|
| 15 March 2012 24:00 | 1017.43 |
84 |
141 |
|
| 16 March 2012 06:00 | 1017.38 |
82 |
140 |
0.52 |
| 16 March 2012 12:00 | 1017.33 |
82 |
123 |
|
| 16 March 2012 18:00 | 1017.28 |
73 |
105 |
|
| 16 March 2012 24:00 | 1017.28 |
94 |
105 |
|
| 17 March 2012 06:00 | 1017.28 |
104 |
60 |
0.00 |
| 17 March 2012 12:00 | 1017.31 |
100 |
5 |
|
| 17 March 2012 18:00 | 1017.39 |
102 |
5 |
|
| 17 March 2012 24:00 | 1017.48 |
108 |
5 |
|
| 18 March 2012 06:00 | 1017.61 |
195 |
30 |
0.44 |
| 18 March 2012 12:00 | 1017.81 |
250 |
76 |
|
| 18 March 2012 18:00 | 1017.97 |
249 |
106 |
|
| 18 March 2012 24:00 | 1018.07 |
229 |
106 |
|
| 19 March 2012 06:00 | 1018.16 |
181 |
154 |
0.03 |
| 19 March 2012 12:00 | 1018.16 |
150 |
212 |
|
| 19 March 2012 18:00 | 1018.08 |
131 |
212 |
|
| 19 March 2012 24:00 | 1017.99 |
125 |
212 |
|
| 20 March 2012 06:00 | 1017.90 |
117 |
93 |
0.00 |
| 20 March 2012 12:00 | 1017.91 |
117 |
20 |
|
| 20 March 2012 18:00 | 1018.03 |
146 |
20 |
|
| 20 March 2012 24:00 | 1018.13 |
135 |
20 |
|
| 21 March 2012 06:00 | 1018.22 |
136 |
20 |
0.00 |
| 21 March 2012 12:00 | 1018.31 |
136 |
20 |
|
| 21 March 2012 18:00 | 1018.41 |
142 |
20 |
|
| 21 March 2012 24:00 | 1018.53 |
154 |
20 |
|
| 22 March 2012 06:00 | 1018.64 |
138 |
50 |
0.00 |
| 22 March 2012 12:00 | 1018.70 |
123 |
88 |
|
| 22 March 2012 18:00 | 1018.72 |
117 |
88 |
|
| 22 March 2012 24:00 | 1018.73 |
111 |
88 |
|
| 23 March 2012 06:00 | 1018.74 |
105 |
66 |
0.00 |
| 23 March 2012 12:00 | 1018.77 |
107 |
40 |
|
| 23 March 2012 18:00 | 1018.83 |
112 |
40 |
|
| 23 March 2012 24:00 | 1018.90 |
118 |
40 |
|
| 24 March 2012 06:00 | 1018.95 |
114 |
40 |
0.33 |
| 24 March 2012 12:00 | 1019.04 |
138 |
40 |
|
| 24 March 2012 18:00 | 1019.11 |
127 |
40 |
|
| 24 March 2012 24:00 | 1019.18 |
127 |
40 |
|
| 25 March 2012 06:00 | 1019.24 |
114 |
40 |
0.14 |
| 25 March 2012 12:00 | 1019.29 |
104 |
40 |
|
| 25 March 2012 18:00 | 1019.34 |
104 |
40 |
|
| 25 March 2012 24:00 | 1019.39 |
104 |
40 |
|
| 26 March 2012 06:00 | 1019.44 |
96 |
40 |
0.00 |
| 26 March 2012 12:00 | 1019.48 |
90 |
40 |
|
| 26 March 2012 18:00 | 1019.51 |
83 |
40 |
|
| 26 March 2012 24:00 | 1019.55 |
90 |
40 |
|
| 27 March 2012 06:00 | 1019.59 |
86 |
28 |
0.00 |
| 27 March 2012 12:00 | 1019.63 |
80 |
5 |
|
| 27 March 2012 18:00 | 1019.69 |
81 |
5 |
|
| 27 March 2012 24:00 | 1019.75 |
81 |
5 |
|
| 28 March 2012 06:00 | 1019.81 |
75 |
5 |
0.00 |
| 28 March 2012 12:00 | 1019.86 |
69 |
5 |
|
| 28 March 2012 18:00 | 1019.89 |
56 |
5 |
|
| 28 March 2012 24:00 | 1019.96 |
81 |
5 |
|
| 29 March 2012 06:00 | 1020.02 |
76 |
5 |
0.00 |
| 29 March 2012 12:00 | 1020.07 |
70 |
5 |
|
| 29 March 2012 18:00 | 1020.12 |
70 |
5 |
|
| 29 March 2012 24:00 | 1020.17 |
70 |
5 |
|
| 30 March 2012 06:00 | 1020.21 |
59 |
5 |
0.00 |
| 30 March 2012 12:00 | 1020.26 |
65 |
5 |
|
| 30 March 2012 18:00 | 1020.30 |
59 |
5 |
|
| 30 March 2012 24:00 | 1020.35 |
65 |
5 |
|
| 31 March 2012 06:00 | 1020.40 |
65 |
5 |
0.02 |
| 31 March 2012 12:00 | 1020.45 |
65 |
5 |
|
| 31 March 2012 18:00 | 1020.50 |
65 |
5 |
|
| 31 March 2012 24:00 | 1020.53 |
52 |
5 |
|
| 1 April 2012 06:00 | 1020.57 |
57 |
5 |
0.00 |
| 1 April 2012 12:00 | 1020.62 |
63 |
5 |
|
| 1 April 2012 18:00 | 1020.65 |
51 |
5 |
|
| 1 April 2012 24:00 | 1020.70 |
63 |
5 |
|
| 2 April 2012 06:00 | 1020.74 |
57 |
5 |
0.06 |
| 2 April 2012 12:00 | 1020.79 |
63 |
5 |
|
| 2 April 2012 18:00 | 1020.82 |
51 |
5 |
|
| 2 April 2012 24:00 | 1020.87 |
63 |
5 |
|
| 3 April 2012 06:00 | 1020.90 |
72 |
5 |
0.00 |
| 3 April 2012 12:00 | 1020.94 |
78 |
5 |
|
| 3 April 2012 18:00 | 1021.00 |
91 |
5 |
|
| 3 April 2012 24:00 | 1021.17 |
162 |
5 |
|
| 4 April 2012 06:00 | 1021.27 |
140 |
5 |
0.73 |
| 4 April 2012 12:00 | 1021.34 |
121 |
5 |
|
| 4 April 2012 18:00 | 1021.43 |
134 |
5 |
|
| 4 April 2012 24:00 | 1021.61 |
192 |
5 |
|
| 5 April 2012 06:00 | 1021.78 |
212 |
76 |
0.66 |
| 5 April 2012 12:00 | 1021.90 |
215 |
147 |
|
| 5 April 2012 18:00 | 1021.94 |
199 |
147 |
|
| 5 April 2012 24:00 | 1021.94 |
173 |
147 |
|
| 6 April 2012 06:00 | 1021.92 |
122 |
128 |
0.01 |
| 6 April 2012 12:00 | 1021.92 |
126 |
110 |
|
| 6 April 2012 18:00 | 1021.94 |
130 |
110 |
|
| 6 April 2012 24:00 | 1021.94 |
117 |
110 |
|
| 7 April 2012 06:00 | 1021.95 |
113 |
58 |
0.00 |
| 7 April 2012 12:00 | 1021.98 |
100 |
5 |
|
| 7 April 2012 18:00 | 1022.05 |
100 |
5 |
|
| 7 April 2012 24:00 | 1022.12 |
100 |
5 |
|
| 8 April 2012 06:00 | 1022.19 |
92 |
5 |
0.00 |
| 8 April 2012 12:00 | 1022.25 |
85 |
5 |
|
| 8 April 2012 18:00 | 1022.31 |
85 |
5 |
|
| 8 April 2012 24:00 | 1022.37 |
85 |
5 |
|
| 9 April 2012 06:00 | 1022.44 |
87 |
5 |
0.00 |
| 9 April 2012 12:00 | 1022.49 |
74 |
5 |
|
| 9 April 2012 18:00 | 1022.53 |
67 |
5 |
|
| 9 April 2012 24:00 | 1022.59 |
80 |
5 |
|
| 10 April 2012 06:00 | 1022.64 |
66 |
5 |
0.00 |
| 10 April 2012 12:00 | 1022.67 |
52 |
5 |
|
| 10 April 2012 18:00 | 1022.73 |
72 |
5 |
|
| 10 April 2012 24:00 | 1022.76 |
53 |
5 |
|
| 11 April 2012 06:00 | 1022.80 |
59 |
5 |
0.00 |
| 11 April 2012 12:00 | 1022.85 |
66 |
5 |
|
| 11 April 2012 18:00 | 1022.89 |
59 |
5 |
|
| 11 April 2012 24:00 | 1022.93 |
59 |
5 |
|
| 12 April 2012 06:00 | 1022.96 |
48 |
5 |
0.00 |
| 12 April 2012 12:00 | 1023.00 |
54 |
5 |
|
| 12 April 2012 18:00 | 1023.03 |
48 |
5 |
|
| 12 April 2012 24:00 | 1023.07 |
55 |
5 |
|
| 13 April 2012 06:00 | 1023.10 |
47 |
5 |
0.00 |
| 13 April 2012 12:00 | 1023.14 |
53 |
5 |
|
| 13 April 2012 18:00 | 1023.16 |
40 |
5 |
|
| 13 April 2012 24:00 | 1023.20 |
53 |
5 |
|
| 14 April 2012 06:00 | 1023.23 |
47 |
5 |
0.00 |
| 14 April 2012 12:00 | 1023.26 |
47 |
5 |
|
| 14 April 2012 18:00 | 1023.30 |
53 |
5 |
|
| 14 April 2012 24:00 | 1023.33 |
47 |
5 |
|
| 15 April 2012 06:00 | 1023.36 |
45 |
5 |
0.01 |
| 15 April 2012 12:00 | 1023.39 |
43 |
5 |
|
| 15 April 2012 18:00 | 1023.40 |
30 |
5 |
|
| 15 April 2012 24:00 | 1023.44 |
50 |
5 |
|
| 16 April 2012 06:00 | 1023.48 |
52 |
5 |
0.00 |
| 16 April 2012 12:00 | 1023.50 |
38 |
5 |
|
| 16 April 2012 18:00 | 1023.53 |
45 |
5 |
|
| 16 April 2012 24:00 | 1023.56 |
45 |
5 |
|
| 17 April 2012 06:00 | 1023.58 |
35 |
5 |
0.09 |
| 17 April 2012 12:00 | 1023.61 |
42 |
5 |
|
| 17 April 2012 18:00 | 1023.63 |
35 |
5 |
|
| 17 April 2012 24:00 | 1023.66 |
42 |
5 |
|
| 18 April 2012 06:00 | 1023.69 |
57 |
5 |
0.12 |
| 18 April 2012 12:00 | 1023.76 |
83 |
5 |
|
| 18 April 2012 18:00 | 1023.81 |
70 |
5 |
|
| 18 April 2012 24:00 | 1023.85 |
63 |
5 |
|
| 19 April 2012 06:00 | 1023.89 |
52 |
5 |
0.21 |
| 19 April 2012 12:00 | 1023.91 |
38 |
5 |
|
| 19 April 2012 18:00 | 1023.94 |
45 |
5 |
|
| 19 April 2012 24:00 | 1023.97 |
45 |
5 |
|
| 20 April 2012 06:00 | 1024.00 |
42 |
5 |
0.00 |
| 20 April 2012 12:00 | 1024.02 |
35 |
5 |
|
| 20 April 2012 18:00 | 1024.05 |
42 |
5 |
|
| 20 April 2012 24:00 | 1024.07 |
35 |
5 |
|
| 21 April 2012 06:00 | 1024.10 |
47 |
5 |
0.01 |
| 21 April 2012 12:00 | 1024.14 |
54 |
5 |
|
| 21 April 2012 18:00 | 1024.17 |
47 |
5 |
|
| 21 April 2012 24:00 | 1024.20 |
47 |
5 |
|
| 22 April 2012 06:00 | 1024.23 |
44 |
5 |
0.12 |
| 22 April 2012 12:00 | 1024.25 |
37 |
5 |
|
| 22 April 2012 18:00 | 1024.28 |
44 |
5 |
|
| 22 April 2012 24:00 | 1024.31 |
44 |
5 |
|
| 23 April 2012 06:00 | 1024.33 |
32 |
5 |
0.06 |
| 23 April 2012 12:00 | 1024.35 |
32 |
5 |
|
| 23 April 2012 18:00 | 1024.35 |
19 |
5 |
|
| 23 April 2012 24:00 | 1024.39 |
46 |
5 |
|
| 24 April 2012 06:00 | 1024.42 |
37 |
5 |
0.01 |
| 24 April 2012 12:00 | 1024.43 |
24 |
5 |
|
| 24 April 2012 18:00 | 1024.46 |
37 |
5 |
|
| 24 April 2012 24:00 | 1024.46 |
17 |
5 |
|
| 25 April 2012 06:00 | 1024.52 |
78 |
5 |
0.44 |
| 25 April 2012 12:00 | 1024.54 |
51 |
5 |
|
| 25 April 2012 18:00 | 1024.57 |
58 |
5 |
|
| 25 April 2012 24:00 | 1024.65 |
92 |
5 |
|
| 26 April 2012 06:00 | 1024.80 |
355 |
5 |
1.12 |
| 26 April 2012 12:00 | 1025.12 |
471 |
5 |
|
| 26 April 2012 18:00 | 1025.67 |
633 |
5 |
|
| 26 April 2012 24:00 | 1026.09 |
544 |
5 |
|
| 27 April 2012 06:00 | 1026.48 |
450 |
5 |
0.43 |
| 27 April 2012 12:00 | 1026.74 |
358 |
5 |
|
| 27 April 2012 18:00 | 1026.92 |
302 |
5 |
|
| 27 April 2012 24:00 | 1027.06 |
275 |
5 |
|
| 28 April 2012 06:00 | 1027.18 |
162 |
5 |
0.00 |
| 28 April 2012 12:00 | 1027.30 |
162 |
5 |
|
| 28 April 2012 18:00 | 1027.38 |
133 |
5 |
|
| 28 April 2012 24:00 | 1027.46 |
133 |
5 |
|
| 29 April 2012 06:00 | 1027.57 |
130 |
5 |
0.00 |
| 29 April 2012 12:00 | 1027.60 |
73 |
5 |
|
| 29 April 2012 18:00 | 1027.66 |
94 |
5 |
|
| 29 April 2012 24:00 | 1027.72 |
94 |
5 |
|
| 30 April 2012 06:00 | 1027.78 |
82 |
5 |
0.00 |
| 30 April 2012 12:00 | 1027.83 |
75 |
5 |
|
| 30 April 2012 18:00 | 1027.86 |
60 |
5 |
|
| 30 April 2012 24:00 | 1027.91 |
75 |
5 |
|
| 1 May 2012 06:00 | 1028.01 |
122 |
5 |
0.26 |
| 1 May 2012 12:00 | 1028.07 |
94 |
5 |
|
| 1 May 2012 18:00 | 1028.12 |
86 |
5 |
|
| 1 May 2012 24:00 | 1028.16 |
79 |
5 |
|
| 2 May 2012 06:00 | 1028.20 |
61 |
5 |
0.00 |
| 2 May 2012 12:00 | 1028.24 |
61 |
5 |
|
| 2 May 2012 18:00 | 1028.27 |
54 |
5 |
|
| 2 May 2012 24:00 | 1028.31 |
61 |
5 |
|
| 3 May 2012 06:00 | 1028.34 |
50 |
24 |
0.00 |
| 3 May 2012 12:00 | 1028.36 |
52 |
44 |
|
| 3 May 2012 18:00 | 1028.37 |
55 |
44 |
|
| 3 May 2012 24:00 | 1028.37 |
48 |
44 |
|
| 4 May 2012 06:00 | 1028.42 |
93 |
122 |
0.43 |
| 4 May 2012 12:00 | 1028.41 |
89 |
201 |
|
| 4 May 2012 18:00 | 1028.30 |
55 |
201 |
|
| 4 May 2012 24:00 | 1028.17 |
41 |
201 |
|
| 5 May 2012 06:00 | 1028.05 |
45 |
82 |
0.12 |
| 5 May 2012 12:00 | 1028.03 |
58 |
22 |
|
| 5 May 2012 18:00 | 1028.09 |
86 |
22 |
|
| 5 May 2012 24:00 | 1028.12 |
64 |
22 |
|
| 6 May 2012 06:00 | 1028.15 |
67 |
37 |
0.13 |
| 6 May 2012 12:00 | 1028.18 |
75 |
44 |
|
| 6 May 2012 18:00 | 1028.19 |
64 |
44 |
|
| 6 May 2012 24:00 | 1028.21 |
71 |
44 |
|
| 7 May 2012 06:00 | 1028.22 |
62 |
50 |
0.00 |
| 7 May 2012 12:00 | 1028.22 |
58 |
55 |
|
| 7 May 2012 18:00 | 1028.22 |
61 |
55 |
|
| 7 May 2012 24:00 | 1028.25 |
82 |
55 |
|
| 8 May 2012 06:00 | 1028.27 |
86 |
55 |
0.19 |
| 8 May 2012 12:00 | 1028.28 |
79 |
55 |
|
| 8 May 2012 18:00 | 1028.31 |
94 |
55 |
|
| 8 May 2012 24:00 | 1028.34 |
93 |
55 |
|
| 9 May 2012 06:00 | 1028.35 |
70 |
93 |
0.14 |
| 9 May 2012 12:00 | 1028.34 |
74 |
130 |
|
| 9 May 2012 18:00 | 1028.30 |
71 |
130 |
|
| 9 May 2012 24:00 | 1028.25 |
64 |
130 |
|
| 10 May 2012 06:00 | 1028.20 |
47 |
130 |
0.08 |
| 10 May 2012 12:00 | 1028.14 |
40 |
44 |
|
| 10 May 2012 18:00 | 1028.10 |
11 |
44 |
|
| 10 May 2012 24:00 | 1028.11 |
47 |
44 |
|
| 11 May 2012 06:00 | 1028.12 |
51 |
44 |
0.00 |
| 11 May 2012 12:00 | 1028.12 |
44 |
44 |
|
| 11 May 2012 18:00 | 1028.11 |
37 |
44 |
|
| 11 May 2012 24:00 | 1028.11 |
44 |
44 |
|
| 12 May 2012 06:00 | 1028.11 |
42 |
44 |
0.00 |
| 12 May 2012 12:00 | 1028.10 |
35 |
44 |
|
| 12 May 2012 18:00 | 1028.10 |
42 |
44 |
|
| 12 May 2012 24:00 | 1028.10 |
42 |
44 |
|
| 13 May 2012 06:00 | 1028.09 |
35 |
40 |
0.00 |
| 13 May 2012 12:00 | 1028.08 |
34 |
33 |
|
| 13 May 2012 18:00 | 1028.10 |
52 |
33 |
|
| 13 May 2012 24:00 | 1028.11 |
45 |
33 |
|
| 14 May 2012 06:00 | 1028.16 |
112 |
70 |
0.79 |
| 14 May 2012 12:00 | 1028.23 |
145 |
106 |
|
| 14 May 2012 18:00 | 1028.24 |
119 |
106 |
|
| 14 May 2012 24:00 | 1028.22 |
98 |
106 |
|
| 15 May 2012 06:00 | 1028.20 |
69 |
98 |
0.04 |
| 15 May 2012 12:00 | 1028.18 |
65 |
84 |
|
| 15 May 2012 18:00 | 1028.15 |
50 |
84 |
|
| 15 May 2012 24:00 | 1028.13 |
57 |
84 |
|
| 16 May 2012 06:00 | 1028.11 |
51 |
64 |
0.05 |
| 16 May 2012 12:00 | 1028.10 |
49 |
44 |
|
| 16 May 2012 18:00 | 1028.10 |
46 |
44 |
|
| 16 May 2012 24:00 | 1028.10 |
46 |
44 |
|
| 17 May 2012 06:00 | 1028.11 |
53 |
44 |
0.00 |
| 17 May 2012 12:00 | 1028.11 |
46 |
44 |
|
| 17 May 2012 18:00 | 1028.10 |
39 |
44 |
|
| 17 May 2012 24:00 | 1028.11 |
53 |
44 |
|
| 18 May 2012 06:00 | 1028.10 |
33 |
44 |
0.00 |
| 18 May 2012 12:00 | 1028.10 |
40 |
44 |
|
| 18 May 2012 18:00 | 1028.09 |
33 |
44 |
|
| 18 May 2012 24:00 | 1028.09 |
40 |
44 |
|
| 19 May 2012 06:00 | 1028.08 |
29 |
33 |
0.00 |
| 19 May 2012 12:00 | 1028.08 |
31 |
27 |
|
| 19 May 2012 18:00 | 1028.08 |
28 |
27 |
|
| 19 May 2012 24:00 | 1028.08 |
28 |
27 |
|
| 20 May 2012 06:00 | 1028.09 |
34 |
27 |
0.00 |
| 20 May 2012 12:00 | 1028.08 |
20 |
27 |
|
| 20 May 2012 18:00 | 1028.08 |
27 |
27 |
|
| 20 May 2012 24:00 | 1028.08 |
27 |
27 |
|
| 21 May 2012 06:00 | 1028.08 |
40 |
27 |
0.00 |
| 21 May 2012 12:00 | 1028.08 |
40 |
27 |
|
| 21 May 2012 18:00 | 1028.08 |
40 |
27 |
|
| 21 May 2012 24:00 | 1028.15 |
91 |
27 |
|
| 22 May 2012 06:00 | 1028.20 |
81 |
102 |
0.24 |
| 22 May 2012 12:00 | 1028.17 |
60 |
117 |
|
| 22 May 2012 18:00 | 1028.13 |
60 |
117 |
|
| 22 May 2012 24:00 | 1028.07 |
46 |
117 |
|
| 23 May 2012 06:00 | 1028.02 |
41 |
75 |
0.00 |
| 23 May 2012 12:00 | 1027.99 |
34 |
24 |
|
| 23 May 2012 18:00 | 1027.99 |
31 |
5 |
|
| 23 May 2012 24:00 | 1028.02 |
43 |
5 |
|
| 24 May 2012 06:00 | 1028.04 |
32 |
5 |
0.00 |
| 24 May 2012 12:00 | 1028.06 |
32 |
5 |
|
| 24 May 2012 18:00 | 1028.07 |
25 |
5 |
|
| 24 May 2012 24:00 | 1028.09 |
32 |
5 |
|
| 25 May 2012 06:00 | 1028.11 |
29 |
5 |
0.00 |
| 25 May 2012 12:00 | 1028.11 |
14 |
5 |
|
| 25 May 2012 18:00 | 1028.13 |
29 |
5 |
|
| 25 May 2012 24:00 | 1028.14 |
21 |
5 |
|
| 26 May 2012 06:00 | 1028.15 |
20 |
5 |
0.00 |
| 26 May 2012 12:00 | 1028.16 |
20 |
5 |
|
| 26 May 2012 18:00 | 1028.17 |
20 |
5 |
|
| 26 May 2012 24:00 | 1028.18 |
20 |
5 |
|
| 27 May 2012 06:00 | 1028.19 |
20 |
5 |
0.00 |
| 27 May 2012 12:00 | 1028.19 |
13 |
22 |
|
| 27 May 2012 18:00 | 1028.19 |
21 |
22 |
|
| 27 May 2012 24:00 | 1028.20 |
29 |
22 |
|
| 28 May 2012 06:00 | 1028.20 |
18 |
22 |
0.00 |
| 28 May 2012 12:00 | 1028.19 |
11 |
22 |
|
| 28 May 2012 18:00 | 1028.19 |
18 |
22 |
|
| 28 May 2012 24:00 | 1028.18 |
11 |
22 |
|
| 29 May 2012 06:00 | 1028.18 |
40 |
22 |
0.00 |
| 29 May 2012 12:00 | 1028.17 |
33 |
22 |
|
| 29 May 2012 18:00 | 1028.27 |
113 |
22 |
|
| 29 May 2012 24:00 | 1028.28 |
47 |
22 |
|
| 30 May 2012 06:00 | 1028.30 |
40 |
22 |
0.38 |
| 30 May 2012 12:00 | 1028.30 |
25 |
39 |
|
| 30 May 2012 18:00 | 1028.29 |
26 |
44 |
|
| 30 May 2012 24:00 | 1028.27 |
22 |
44 |
|
| 31 May 2012 06:00 | 1028.24 |
8 |
44 |
0.00 |
| 31 May 2012 12:00 | 1028.22 |
15 |
44 |
|
| 31 May 2012 18:00 | 1028.20 |
15 |
44 |
|
| 31 May 2012 24:00 | 1028.19 |
22 |
44 |
|
| 1 June 2012 06:00 | 1028.16 |
164 |
44 |
0.26 |
| 1 June 2012 12:00 | 1028.35 |
323 |
44 |
|
| 1 June 2012 18:00 | 1028.79 |
505 |
44 |
|
| 1 June 2012 24:00 | 1028.97 |
316 |
44 |
|
| 2 June 2012 06:00 | 1029.06 |
128 |
220 |
0.98 |
| 2 June 2012 12:00 | 1028.96 |
76 |
232 |
|
| 2 June 2012 18:00 | 1028.83 |
61 |
155 |
|
| 2 June 2012 24:00 | 1028.74 |
52 |
155 |
|
| 3 June 2012 06:00 | 1028.64 |
20 |
120 |
0.00 |
| 3 June 2012 12:00 | 1028.58 |
32 |
84 |
|
| 3 June 2012 18:00 | 1028.54 |
28 |
84 |
|
| 3 June 2012 24:00 | 1028.52 |
43 |
84 |
|
| 4 June 2012 06:00 | 1028.48 |
26 |
84 |
0.00 |
| 4 June 2012 12:00 | 1028.44 |
26 |
84 |
|
| 4 June 2012 18:00 | 1028.40 |
26 |
84 |
|
| 4 June 2012 24:00 | 1028.36 |
26 |
84 |
|
| 5 June 2012 06:00 | 1028.32 |
24 |
84 |
0.00 |
| 5 June 2012 12:00 | 1028.28 |
24 |
84 |
|
| 5 June 2012 18:00 | 1028.24 |
24 |
84 |
|
| 5 June 2012 24:00 | 1028.19 |
17 |
84 |
|
| 6 June 2012 06:00 | 1028.14 |
15 |
58 |
0.00 |
| 6 June 2012 12:00 | 1028.11 |
17 |
5 |
|
| 6 June 2012 18:00 | 1028.12 |
20 |
5 |
|
| 6 June 2012 24:00 | 1028.14 |
27 |
5 |
|
| 7 June 2012 06:00 | 1028.15 |
18 |
5 |
0.00 |
| 7 June 2012 12:00 | 1028.15 |
10 |
5 |
|
| 7 June 2012 18:00 | 1028.16 |
18 |
5 |
|
| 7 June 2012 24:00 | 1028.17 |
18 |
5 |
|
| 8 June 2012 06:00 | 1028.18 |
18 |
5 |
0.00 |
| 8 June 2012 12:00 | 1028.19 |
18 |
5 |
|
| 8 June 2012 18:00 | 1028.19 |
10 |
5 |
|
| 8 June 2012 24:00 | 1028.20 |
18 |
5 |
|
| 9 June 2012 06:00 | 1028.21 |
18 |
5 |
0.00 |
| 9 June 2012 12:00 | 1028.21 |
10 |
5 |
|
| 9 June 2012 18:00 | 1028.22 |
18 |
5 |
|
| 9 June 2012 24:00 | 1028.23 |
18 |
5 |
|
| 10 June 2012 06:00 | 1028.24 |
18 |
5 |
0.00 |
| 10 June 2012 12:00 | 1028.24 |
10 |
5 |
|
| 10 June 2012 18:00 | 1028.24 |
10 |
5 |
|
| 10 June 2012 24:00 | 1028.26 |
25 |
5 |
|
| 11 June 2012 06:00 | 1028.26 |
9 |
5 |
0.00 |
| 11 June 2012 12:00 | 1028.26 |
9 |
5 |
|
| 11 June 2012 18:00 | 1028.27 |
16 |
5 |
|
| 11 June 2012 24:00 | 1028.28 |
16 |
5 |
|
| 12 June 2012 06:00 | 1028.28 |
9 |
5 |
0.00 |
| 12 June 2012 12:00 | 1028.29 |
16 |
5 |
|
| 12 June 2012 18:00 | 1028.29 |
9 |
5 |
|
| 12 June 2012 24:00 | 1028.30 |
16 |
5 |
|
| 13 June 2012 06:00 | 1028.31 |
16 |
5 |
0.03 |
| 13 June 2012 12:00 | 1028.31 |
9 |
5 |
|
| 13 June 2012 18:00 | 1028.31 |
9 |
5 |
|
| 13 June 2012 24:00 | 1028.32 |
16 |
5 |
|
| 14 June 2012 06:00 | 1028.32 |
7 |
9 |
0.00 |
| 14 June 2012 12:00 | 1028.32 |
9 |
12 |
|
| 14 June 2012 18:00 | 1028.32 |
11 |
12 |
|
| 14 June 2012 24:00 | 1028.32 |
11 |
12 |
|
| 15 June 2012 06:00 | 1028.32 |
12 |
12 |
0.00 |
| 15 June 2012 12:00 | 1028.32 |
12 |
12 |
|
| 15 June 2012 18:00 | 1028.32 |
12 |
12 |
|
| 15 June 2012 24:00 | 1028.32 |
12 |
12 |
|
| 16 June 2012 06:00 | 1028.32 |
9 |
12 |
0.00 |
| 16 June 2012 12:00 | 1028.31 |
2 |
12 |
|
| 16 June 2012 18:00 | 1028.30 |
2 |
12 |
|
| 16 June 2012 24:00 | 1028.30 |
9 |
12 |
|
| 17 June 2012 06:00 | 1028.29 |
6 |
9 |
0.00 |
| 17 June 2012 12:00 | 1028.32 |
34 |
5 |
|
| 17 June 2012 18:00 | 1028.31 |
3 |
5 |
|
| 17 June 2012 24:00 | 1028.32 |
17 |
5 |
|
| 18 June 2012 06:00 | 1028.32 |
7 |
5 |
0.12 |
| 18 June 2012 12:00 | 1028.32 |
7 |
5 |
|
| 18 June 2012 18:00 | 1028.33 |
14 |
5 |
|
| 18 June 2012 24:00 | 1028.33 |
7 |
5 |
|
| 19 June 2012 06:00 | 1028.33 |
5 |
5 |
0.00 |
| 19 June 2012 12:00 | 1028.33 |
5 |
5 |
|
| 19 June 2012 18:00 | 1028.33 |
5 |
5 |
|
| 19 June 2012 24:00 | 1028.33 |
5 |
5 |
|
| 20 June 2012 06:00 | 1028.33 |
5 |
5 |
0.00 |
| 20 June 2012 12:00 | 1028.33 |
5 |
5 |
|
| 20 June 2012 18:00 | 1028.33 |
5 |
5 |
|
| 20 June 2012 24:00 | 1028.33 |
5 |
5 |
|
| 21 June 2012 06:00 | 1028.34 |
11 |
5 |
0.08 |
| 21 June 2012 12:00 | 1028.33 |
4 |
5 |
|
| 21 June 2012 18:00 | 1028.34 |
11 |
5 |
|
| 21 June 2012 24:00 | 1028.34 |
8 |
5 |
|
| 22 June 2012 06:00 | 1028.35 |
14 |
5 |
0.08 |
| 22 June 2012 12:00 | 1028.35 |
7 |
5 |
|
| 22 June 2012 18:00 | 1028.35 |
7 |
5 |
|
| 22 June 2012 24:00 | 1028.35 |
7 |
5 |
|
| 23 June 2012 06:00 | 1028.35 |
5 |
5 |
0.00 |
| 23 June 2012 12:00 | 1028.35 |
5 |
5 |
|
| 23 June 2012 18:00 | 1028.35 |
5 |
5 |
|
| 23 June 2012 24:00 | 1028.35 |
5 |
5 |
|
| 24 June 2012 06:00 | 1028.35 |
2 |
5 |
0.00 |
| 24 June 2012 12:00 | 1028.34 |
0 |
5 |
|
| 24 June 2012 18:00 | 1028.34 |
2 |
5 |
|
| 24 June 2012 24:00 | 1028.34 |
2 |
5 |
|
| 25 June 2012 06:00 | 1028.34 |
0 |
5 |
0.00 |
| 25 June 2012 12:00 | 1028.34 |
0 |
5 |
|
| 25 June 2012 18:00 | 1028.33 |
0 |
5 |
|
| 25 June 2012 24:00 | 1028.32 |
0 |
5 |
|
| 26 June 2012 06:00 | 1028.33 |
4 |
5 |
0.00 |
| 26 June 2012 12:00 | 1028.32 |
0 |
5 |
|
| 26 June 2012 18:00 | 1028.31 |
0 |
5 |
|
| 26 June 2012 24:00 | 1028.31 |
2 |
5 |
|
| 27 June 2012 06:00 | 1028.31 |
2 |
5 |
0.00 |
| 27 June 2012 12:00 | 1028.30 |
0 |
5 |
|
| 27 June 2012 18:00 | 1028.29 |
0 |
5 |
|
| 27 June 2012 24:00 | 1028.30 |
4 |
5 |
|
| 28 June 2012 06:00 | 1028.29 |
0 |
5 |
0.00 |
| 28 June 2012 12:00 | 1028.28 |
0 |
5 |
|
| 28 June 2012 18:00 | 1028.28 |
0 |
5 |
|
| 28 June 2012 24:00 | 1028.28 |
0 |
5 |
|
| 29 June 2012 06:00 | 1028.27 |
0 |
5 |
0.00 |
| 29 June 2012 12:00 | 1028.27 |
0 |
5 |
|
| 29 June 2012 18:00 | 1028.26 |
0 |
5 |
|
| 29 June 2012 24:00 | 1028.26 |
0 |
5 |
|
| 30 June 2012 06:00 | 1028.26 |
0 |
5 |
0.00 |
| 30 June 2012 12:00 | 1028.26 |
0 |
5 |
|
| 30 June 2012 18:00 | 1028.24 |
0 |
5 |
|
| 30 June 2012 24:00 | 1028.24 |
0 |
5 |
|
| 1 July 2012 06:00 | 1028.24 |
0 |
5 |
0.00 |
| 1 July 2012 12:00 | 1028.24 |
0 |
5 |
|
| 1 July 2012 18:00 | 1028.24 |
0 |
5 |
|
| 1 July 2012 24:00 | 1028.19 |
0 |
5 |
|
| 2 July 2012 06:00 | 1028.30 |
103 |
5 |
0.94 |
| 2 July 2012 12:00 | 1028.29 |
16 |
5 |
|
| 2 July 2012 18:00 | 1028.29 |
23 |
5 |
|
| 2 July 2012 24:00 | 1028.29 |
23 |
5 |
|
| 3 July 2012 06:00 | 1028.28 |
0 |
5 |
0.01 |
| 3 July 2012 12:00 | 1028.28 |
2 |
5 |
|
| 3 July 2012 18:00 | 1028.27 |
0 |
5 |
|
| 3 July 2012 24:00 | 1028.28 |
4 |
5 |
|
| 4 July 2012 06:00 | 1028.28 |
2 |
5 |
0.00 |
| 4 July 2012 12:00 | 1028.27 |
0 |
5 |
|
| 4 July 2012 18:00 | 1028.27 |
2 |
5 |
|
| 4 July 2012 24:00 | 1028.27 |
2 |
5 |
|
| 5 July 2012 06:00 | 1028.27 |
65 |
5 |
0.00 |
| 5 July 2012 12:00 | 1028.26 |
58 |
5 |
|
| 5 July 2012 18:00 | 1028.54 |
268 |
5 |
|
| 5 July 2012 24:00 | 1028.60 |
108 |
5 |
|
| 6 July 2012 06:00 | 1028.62 |
23 |
5 |
2.11 |
| 6 July 2012 12:00 | 1028.62 |
9 |
5 |
|
| 6 July 2012 18:00 | 1028.62 |
9 |
5 |
|
| 6 July 2012 24:00 | 1028.62 |
9 |
5 |
|
| 7 July 2012 06:00 | 1028.63 |
9 |
5 |
0.00 |
| 7 July 2012 12:00 | 1028.62 |
1 |
5 |
|
| 7 July 2012 18:00 | 1028.62 |
5 |
5 |
|
| 7 July 2012 24:00 | 1028.62 |
5 |
5 |
|
| 8 July 2012 06:00 | 1028.62 |
8 |
5 |
0.00 |
| 8 July 2012 12:00 | 1028.61 |
4 |
5 |
|
| 8 July 2012 18:00 | 1028.62 |
11 |
5 |
|
| 8 July 2012 24:00 | 1028.63 |
11 |
5 |
|
| 9 July 2012 06:00 | 1028.67 |
41 |
5 |
0.42 |
| 9 July 2012 12:00 | 1028.67 |
12 |
5 |
|
| 9 July 2012 18:00 | 1028.67 |
12 |
5 |
|
| 9 July 2012 24:00 | 1028.67 |
12 |
5 |
|
| 10 July 2012 06:00 | 1028.67 |
8 |
5 |
0.04 |
| 10 July 2012 12:00 | 1028.68 |
11 |
5 |
|
| 10 July 2012 18:00 | 1028.67 |
4 |
5 |
|
| 10 July 2012 24:00 | 1028.68 |
11 |
5 |
|
| 11 July 2012 06:00 | 1028.67 |
0 |
5 |
0.03 |
| 11 July 2012 12:00 | 1028.67 |
2 |
5 |
|
| 11 July 2012 18:00 | 1028.67 |
2 |
5 |
|
| 11 July 2012 24:00 | 1028.67 |
2 |
5 |
|
| 12 July 2012 06:00 | 1028.66 |
4 |
5 |
0.00 |
| 12 July 2012 12:00 | 1028.66 |
8 |
5 |
|
| 12 July 2012 18:00 | 1028.67 |
11 |
5 |
|
| 12 July 2012 24:00 | 1028.68 |
11 |
5 |
|
| 13 July 2012 06:00 | 1028.71 |
39 |
23 |
0.52 |
| 13 July 2012 12:00 | 1028.71 |
26 |
44 |
|
| 13 July 2012 18:00 | 1028.70 |
29 |
44 |
|
| 13 July 2012 24:00 | 1028.68 |
22 |
44 |
|
| 14 July 2012 06:00 | 1028.66 |
22 |
44 |
0.04 |
| 14 July 2012 12:00 | 1028.64 |
22 |
44 |
|
| 14 July 2012 18:00 | 1028.62 |
22 |
44 |
|
| 14 July 2012 24:00 | 1028.64 |
51 |
44 |
|
| 15 July 2012 06:00 | 1028.68 |
75 |
65 |
0.20 |
| 15 July 2012 12:00 | 1028.63 |
20 |
106 |
|
| 15 July 2012 18:00 | 1028.61 |
62 |
106 |
|
| 15 July 2012 24:00 | 1028.55 |
33 |
106 |
|
| 16 July 2012 06:00 | 1028.49 |
21 |
106 |
0.21 |
| 16 July 2012 12:00 | 1028.43 |
21 |
36 |
|
| 16 July 2012 18:00 | 1028.43 |
30 |
22 |
|
| 16 July 2012 24:00 | 1028.43 |
23 |
22 |
|
| 17 July 2012 06:00 | 1028.42 |
26 |
22 |
0.25 |
| 17 July 2012 12:00 | 1028.42 |
33 |
22 |
|
| 17 July 2012 18:00 | 1028.43 |
40 |
22 |
|
| 17 July 2012 24:00 | 1028.49 |
76 |
22 |
|
| 18 July 2012 06:00 | 1028.51 |
728 |
22 |
0.02 |
| 18 July 2012 12:00 | 1028.93 |
1019 |
79 |
|
| 18 July 2012 18:00 | 1031.76 |
2858 |
109 |
|
| 18 July 2012 24:00 | 1032.10 |
1017 |
109 |
|
| 19 July 2012 06:00 | 1032.19 |
177 |
327 |
1.09 |
| 19 July 2012 12:00 | 1032.01 |
77 |
476 |
|
| 19 July 2012 18:00 | 1031.72 |
70 |
475 |
|
| 19 July 2012 24:00 | 1031.47 |
100 |
474 |
|
| 20 July 2012 06:00 | 1031.15 |
0 |
473 |
0.20 |
| 20 July 2012 12:00 | 1030.84 |
0 |
472 |
|
| 20 July 2012 18:00 | 1030.50 |
0 |
471 |
|
| 20 July 2012 24:00 | 1030.19 |
0 |
470 |
|
| 21 July 2012 06:00 | 1029.96 |
86 |
443 |
0.52 |
| 21 July 2012 12:00 | 1029.67 |
31 |
309 |
|
| 21 July 2012 18:00 | 1029.48 |
38 |
309 |
|
| 21 July 2012 24:00 | 1029.28 |
30 |
309 |
|
| 22 July 2012 06:00 | 1029.07 |
0 |
232 |
0.00 |
| 22 July 2012 12:00 | 1028.89 |
0 |
155 |
|
| 22 July 2012 18:00 | 1028.77 |
0 |
155 |
|
| 22 July 2012 24:00 | 1028.66 |
0 |
155 |
|
| 23 July 2012 06:00 | 1028.54 |
0 |
155 |
0.00 |
| 23 July 2012 12:00 | 1028.41 |
0 |
5 |
|
| 23 July 2012 18:00 | 1028.41 |
0 |
5 |
|
| 23 July 2012 24:00 | 1028.42 |
0 |
5 |
|
| 24 July 2012 06:00 | 1028.43 |
96 |
5 |
0.02 |
| 24 July 2012 12:00 | 1028.60 |
212 |
5 |
|
| 24 July 2012 18:00 | 1028.68 |
147 |
5 |
|
| 24 July 2012 24:00 | 1028.88 |
234 |
5 |
|
| 25 July 2012 06:00 | 1029.08 |
353 |
5 |
1.08 |
| 25 July 2012 12:00 | 1029.67 |
642 |
85 |
|
| 25 July 2012 18:00 | 1029.82 |
357 |
85 |
|
| 25 July 2012 24:00 | 1029.87 |
284 |
85 |
|
| 26 July 2012 06:00 | 1029.90 |
98 |
120 |
0.00 |
| 26 July 2012 12:00 | 1029.84 |
50 |
105 |
|
| 26 July 2012 18:00 | 1029.81 |
64 |
5 |
|
| 26 July 2012 24:00 | 1029.84 |
58 |
5 |
|
| 27 July 2012 06:00 | 1029.87 |
43 |
5 |
0.00 |
| 27 July 2012 12:00 | 1029.91 |
50 |
130 |
|
| 27 July 2012 18:00 | 1029.84 |
32 |
155 |
|
| 27 July 2012 24:00 | 1029.74 |
22 |
155 |
|
| 28 July 2012 06:00 | 1029.64 |
8 |
155 |
0.19 |
| 28 July 2012 12:00 | 1029.51 |
0 |
169 |
|
| 28 July 2012 18:00 | 1029.40 |
0 |
169 |
|
| 28 July 2012 24:00 | 1029.30 |
0 |
169 |
|
| 29 July 2012 06:00 | 1029.18 |
0 |
169 |
0.00 |
| 29 July 2012 12:00 | 1029.07 |
0 |
169 |
|
| 29 July 2012 18:00 | 1028.96 |
0 |
169 |
|
| 29 July 2012 24:00 | 1028.84 |
0 |
168 |
|
| 30 July 2012 06:00 | 1028.73 |
10 |
126 |
0.00 |
| 30 July 2012 12:00 | 1028.65 |
10 |
84 |
|
| 30 July 2012 18:00 | 1028.60 |
11 |
84 |
|
| 30 July 2012 24:00 | 1028.55 |
11 |
84 |
|
| 31 July 2012 06:00 | 1028.50 |
14 |
67 |
0.00 |
| 31 July 2012 12:00 | 1028.46 |
13 |
33 |
|
| 31 July 2012 18:00 | 1028.48 |
27 |
33 |
|
| 31 July 2012 24:00 | 1028.44 |
5 |
33 |
|
| 1 August 2012 06:00 | 1028.43 |
34 |
19 |
0.00 |
| 1 August 2012 12:00 | 1028.43 |
34 |
5 |
|
| 1 August 2012 18:00 | 1028.47 |
56 |
5 |
|
| 1 August 2012 24:00 | 1028.53 |
70 |
5 |
|
| 2 August 2012 06:00 | 1028.59 |
67 |
5 |
0.65 |
| 2 August 2012 12:00 | 1028.59 |
23 |
5 |
|
| 2 August 2012 18:00 | 1028.61 |
38 |
5 |
|
| 2 August 2012 24:00 | 1028.63 |
38 |
5 |
|
| 3 August 2012 06:00 | 1028.64 |
50 |
5 |
0.00 |
| 3 August 2012 12:00 | 1028.64 |
43 |
5 |
|
| 3 August 2012 18:00 | 1028.73 |
108 |
5 |
|
| 3 August 2012 24:00 | 1028.84 |
123 |
5 |
|
| 4 August 2012 06:00 | 1028.88 |
29 |
5 |
0.75 |
| 4 August 2012 12:00 | 1028.90 |
21 |
124 |
|
| 4 August 2012 18:00 | 1028.80 |
8 |
124 |
|
| 4 August 2012 24:00 | 1028.71 |
11 |
124 |
|
| 5 August 2012 06:00 | 1028.61 |
28 |
124 |
0.00 |
| 5 August 2012 12:00 | 1028.51 |
28 |
85 |
|
| 5 August 2012 18:00 | 1028.53 |
96 |
47 |
|
| 5 August 2012 24:00 | 1028.66 |
156 |
47 |
|
| 6 August 2012 06:00 | 1028.75 |
158 |
98 |
0.66 |
| 6 August 2012 12:00 | 1028.77 |
133 |
131 |
|
| 6 August 2012 18:00 | 1028.79 |
149 |
131 |
|
| 6 August 2012 24:00 | 1028.76 |
113 |
131 |
|
| 7 August 2012 06:00 | 1028.73 |
141 |
89 |
0.01 |
| 7 August 2012 12:00 | 1028.92 |
279 |
47 |
|
| 7 August 2012 18:00 | 1029.02 |
193 |
131 |
|
| 7 August 2012 24:00 | 1029.02 |
162 |
131 |
|
| 8 August 2012 06:00 | 1028.98 |
67 |
131 |
0.65 |
| 8 August 2012 12:00 | 1028.94 |
67 |
131 |
|
| 8 August 2012 18:00 | 1028.89 |
60 |
131 |
|
| 8 August 2012 24:00 | 1028.83 |
53 |
131 |
|
| 9 August 2012 06:00 | 1028.77 |
38 |
131 |
0.00 |
| 9 August 2012 12:00 | 1028.70 |
31 |
131 |
|
| 9 August 2012 18:00 | 1028.61 |
16 |
131 |
|
| 9 August 2012 24:00 | 1028.56 |
45 |
131 |
|
| 10 August 2012 06:00 | 1028.50 |
100 |
110 |
0.07 |
| 10 August 2012 12:00 | 1028.45 |
97 |
84 |
|
| 10 August 2012 18:00 | 1028.60 |
229 |
84 |
|
| 10 August 2012 24:00 | 1028.71 |
200 |
84 |
|
| 11 August 2012 06:00 | 1028.74 |
111 |
105 |
1.03 |
| 11 August 2012 12:00 | 1028.75 |
107 |
131 |
|
| 11 August 2012 18:00 | 1028.71 |
84 |
131 |
|
| 11 August 2012 24:00 | 1028.66 |
76 |
131 |
|
| 12 August 2012 06:00 | 1028.61 |
51 |
122 |
0.01 |
| 12 August 2012 12:00 | 1028.56 |
47 |
106 |
|
| 12 August 2012 18:00 | 1028.51 |
38 |
106 |
|
| 12 August 2012 24:00 | 1028.46 |
38 |
106 |
|
| 13 August 2012 06:00 | 1028.41 |
30 |
95 |
0.00 |
| 13 August 2012 12:00 | 1028.36 |
25 |
84 |
|
| 13 August 2012 18:00 | 1028.32 |
26 |
84 |
|
| 13 August 2012 24:00 | 1028.28 |
26 |
84 |
|
| 14 August 2012 06:00 | 1028.23 |
62 |
52 |
0.00 |
| 14 August 2012 12:00 | 1028.20 |
60 |
12 |
|
| 14 August 2012 18:00 | 1028.39 |
201 |
12 |
|
| 14 August 2012 24:00 | 1028.48 |
128 |
13 |
|
| 15 August 2012 06:00 | 1028.54 |
94 |
44 |
1.10 |
| 15 August 2012 12:00 | 1028.57 |
88 |
106 |
|
| 15 August 2012 18:00 | 1028.56 |
90 |
106 |
|
| 15 August 2012 24:00 | 1028.54 |
83 |
106 |
|
| 16 August 2012 06:00 | 1028.50 |
43 |
99 |
0.27 |
| 16 August 2012 12:00 | 1028.46 |
40 |
84 |
|
| 16 August 2012 18:00 | 1028.43 |
40 |
84 |
|
| 16 August 2012 24:00 | 1028.39 |
32 |
84 |
|
| 17 August 2012 06:00 | 1028.34 |
21 |
58 |
0.00 |
| 17 August 2012 12:00 | 1028.33 |
37 |
5 |
|
| 17 August 2012 18:00 | 1028.34 |
25 |
5 |
|
| 17 August 2012 24:00 | 1028.37 |
40 |
5 |
|
| 18 August 2012 06:00 | 1028.39 |
30 |
5 |
0.00 |
| 18 August 2012 12:00 | 1028.40 |
23 |
5 |
|
| 18 August 2012 18:00 | 1028.41 |
23 |
5 |
|
| 18 August 2012 24:00 | 1028.43 |
30 |
5 |
|
| 19 August 2012 06:00 | 1028.44 |
29 |
5 |
0.00 |
| 19 August 2012 12:00 | 1028.46 |
36 |
22 |
|
| 19 August 2012 18:00 | 1028.47 |
38 |
22 |
|
| 19 August 2012 24:00 | 1028.50 |
52 |
22 |
|
| 20 August 2012 06:00 | 1028.51 |
33 |
28 |
0.42 |
| 20 August 2012 12:00 | 1028.51 |
28 |
34 |
|
| 20 August 2012 18:00 | 1028.51 |
31 |
34 |
|
| 20 August 2012 24:00 | 1028.50 |
24 |
34 |
|
| 21 August 2012 06:00 | 1028.50 |
30 |
33 |
0.00 |
| 21 August 2012 12:00 | 1028.49 |
23 |
33 |
|
| 21 August 2012 18:00 | 1028.48 |
23 |
33 |
|
| 21 August 2012 24:00 | 1028.48 |
30 |
33 |
|
| 22 August 2012 06:00 | 1028.46 |
10 |
33 |
0.00 |
| 22 August 2012 12:00 | 1028.46 |
24 |
33 |
|
| 22 August 2012 18:00 | 1028.45 |
17 |
33 |
|
| 22 August 2012 24:00 | 1028.43 |
10 |
33 |
|
| 23 August 2012 06:00 | 1028.43 |
26 |
33 |
0.00 |
| 23 August 2012 12:00 | 1028.41 |
12 |
33 |
|
| 23 August 2012 18:00 | 1028.40 |
19 |
33 |
|
| 23 August 2012 24:00 | 1028.39 |
19 |
33 |
|
| 24 August 2012 06:00 | 1028.38 |
17 |
33 |
0.00 |
| 24 August 2012 12:00 | 1028.36 |
10 |
33 |
|
| 24 August 2012 18:00 | 1028.35 |
17 |
33 |
|
| 24 August 2012 24:00 | 1028.34 |
17 |
33 |
|
| 25 August 2012 06:00 | 1028.32 |
7 |
26 |
0.00 |
| 25 August 2012 12:00 | 1028.31 |
11 |
17 |
|
| 25 August 2012 18:00 | 1028.30 |
6 |
17 |
|
| 25 August 2012 24:00 | 1028.30 |
13 |
17 |
|
| 26 August 2012 06:00 | 1028.30 |
14 |
17 |
0.00 |
| 26 August 2012 12:00 | 1028.29 |
7 |
17 |
|
| 26 August 2012 18:00 | 1028.28 |
7 |
17 |
|
| 26 August 2012 24:00 | 1028.28 |
14 |
17 |
|
| 27 August 2012 06:00 | 1028.27 |
5 |
17 |
0.00 |
| 27 August 2012 12:00 | 1028.26 |
5 |
17 |
|
| 27 August 2012 18:00 | 1028.26 |
12 |
17 |
|
| 27 August 2012 24:00 | 1028.25 |
5 |
17 |
|
| 28 August 2012 06:00 | 1028.25 |
16 |
17 |
0.00 |
| 28 August 2012 12:00 | 1028.24 |
8 |
17 |
|
| 28 August 2012 18:00 | 1028.24 |
16 |
17 |
|
| 28 August 2012 24:00 | 1028.24 |
16 |
17 |
|
| 29 August 2012 06:00 | 1028.23 |
3 |
17 |
0.00 |
| 29 August 2012 12:00 | 1028.22 |
3 |
17 |
|
| 29 August 2012 18:00 | 1028.21 |
3 |
17 |
|
| 29 August 2012 24:00 | 1028.20 |
3 |
17 |
|
| 30 August 2012 06:00 | 1028.20 |
9 |
17 |
0.00 |
| 30 August 2012 12:00 | 1028.18 |
2 |
17 |
|
| 30 August 2012 18:00 | 1028.17 |
6 |
17 |
|
| 30 August 2012 24:00 | 1028.17 |
9 |
17 |
|
| 31 August 2012 06:00 | 1028.16 |
5 |
17 |
0.00 |
| 31 August 2012 12:00 | 1028.15 |
5 |
17 |
|
| 31 August 2012 18:00 | 1028.14 |
5 |
17 |
|
| 31 August 2012 24:00 | 1028.14 |
12 |
17 |
|
| 1 September 2012 06:00 | 1028.13 |
8 |
17 |
0.01 |
| 1 September 2012 12:00 | 1028.11 |
5 |
17 |
|
| 1 September 2012 18:00 | 1028.12 |
16 |
17 |
|
| 1 September 2012 24:00 | 1028.12 |
12 |
17 |
|
| 2 September 2012 06:00 | 1028.11 |
10 |
13 |
0.06 |
| 2 September 2012 12:00 | 1028.11 |
15 |
5 |
|
| 2 September 2012 18:00 | 1028.11 |
11 |
5 |
|
| 2 September 2012 24:00 | 1028.14 |
33 |
5 |
|
| 3 September 2012 06:00 | 1028.17 |
32 |
5 |
0.28 |
| 3 September 2012 12:00 | 1028.16 |
3 |
5 |
|
| 3 September 2012 18:00 | 1028.16 |
10 |
5 |
|
| 3 September 2012 24:00 | 1028.17 |
18 |
5 |
|
| 4 September 2012 06:00 | 1028.17 |
5 |
5 |
0.01 |
| 4 September 2012 12:00 | 1028.17 |
5 |
5 |
|
| 4 September 2012 18:00 | 1028.18 |
9 |
5 |
|
| 4 September 2012 24:00 | 1028.17 |
1 |
5 |
|
| 5 September 2012 06:00 | 1028.18 |
32 |
5 |
0.00 |
| 5 September 2012 12:00 | 1028.18 |
25 |
5 |
|
| 5 September 2012 18:00 | 1028.18 |
25 |
5 |
|
| 5 September 2012 24:00 | 1028.28 |
98 |
5 |
|
| 6 September 2012 06:00 | 1028.35 |
78 |
55 |
0.89 |
| 6 September 2012 12:00 | 1028.35 |
53 |
106 |
|
| 6 September 2012 18:00 | 1028.28 |
27 |
106 |
|
| 6 September 2012 24:00 | 1028.23 |
42 |
106 |
|
| 7 September 2012 06:00 | 1028.17 |
17 |
86 |
0.00 |
| 7 September 2012 12:00 | 1028.11 |
8 |
67 |
|
| 7 September 2012 18:00 | 1028.08 |
20 |
67 |
|
| 7 September 2012 24:00 | 1028.05 |
20 |
67 |
|
| 8 September 2012 06:00 | 1028.01 |
22 |
40 |
0.09 |
| 8 September 2012 12:00 | 1028.03 |
52 |
12 |
|
| 8 September 2012 18:00 | 1028.05 |
39 |
12 |
|
| 8 September 2012 24:00 | 1028.06 |
32 |
12 |
|
| 9 September 2012 06:00 | 1028.07 |
21 |
12 |
0.45 |
| 9 September 2012 12:00 | 1028.07 |
14 |
12 |
|
| 9 September 2012 18:00 | 1028.07 |
14 |
12 |
|
| 9 September 2012 24:00 | 1028.07 |
14 |
12 |
|
| 10 September 2012 06:00 | 1028.07 |
11 |
12 |
0.00 |
| 10 September 2012 12:00 | 1028.07 |
11 |
12 |
|
| 10 September 2012 18:00 | 1028.07 |
11 |
12 |
|
| 10 September 2012 24:00 | 1028.06 |
3 |
12 |
|
| 11 September 2012 06:00 | 1028.06 |
11 |
12 |
0.00 |
| 11 September 2012 12:00 | 1028.06 |
11 |
12 |
|
| 11 September 2012 18:00 | 1028.05 |
3 |
12 |
|
| 11 September 2012 24:00 | 1028.05 |
11 |
12 |
|
| 12 September 2012 06:00 | 1028.04 |
1 |
12 |
0.00 |
| 12 September 2012 12:00 | 1028.03 |
1 |
12 |
|
| 12 September 2012 18:00 | 1028.03 |
4 |
12 |
|
| 12 September 2012 24:00 | 1028.02 |
1 |
12 |
|
| 13 September 2012 06:00 | 1028.02 |
9 |
12 |
0.00 |
| 13 September 2012 12:00 | 1028.01 |
1 |
12 |
|
| 13 September 2012 18:00 | 1028.00 |
1 |
12 |
|
| 13 September 2012 24:00 | 1028.00 |
9 |
12 |
|
| 14 September 2012 06:00 | 1028.00 |
2 |
12 |
0.00 |
| 14 September 2012 12:00 | 1027.98 |
0 |
12 |
|
| 14 September 2012 18:00 | 1027.98 |
2 |
12 |
|
| 14 September 2012 24:00 | 1027.97 |
1 |
12 |
|
| 15 September 2012 06:00 | 1027.97 |
12 |
24 |
0.00 |
| 15 September 2012 12:00 | 1027.96 |
10 |
46 |
|
| 15 September 2012 18:00 | 1027.93 |
7 |
46 |
|
| 15 September 2012 24:00 | 1027.91 |
14 |
46 |
|
| 16 September 2012 06:00 | 1027.89 |
15 |
54 |
0.00 |
| 16 September 2012 12:00 | 1027.86 |
12 |
68 |
|
| 16 September 2012 18:00 | 1027.82 |
12 |
68 |
|
| 16 September 2012 24:00 | 1027.78 |
12 |
68 |
|
| 17 September 2012 06:00 | 1027.74 |
29 |
68 |
0.00 |
| 17 September 2012 12:00 | 1027.73 |
50 |
68 |
|
| 17 September 2012 18:00 | 1027.72 |
50 |
68 |
|
| 17 September 2012 24:00 | 1027.72 |
58 |
68 |
|
| 18 September 2012 06:00 | 1027.97 |
359 |
78 |
2.33 |
| 18 September 2012 12:00 | 1028.18 |
338 |
307 |
|
| 18 September 2012 18:00 | 1028.14 |
271 |
307 |
|
| 18 September 2012 24:00 | 1028.01 |
206 |
307 |
|
| 19 September 2012 06:00 | 1027.83 |
54 |
306 |
1.49 |
| 19 September 2012 12:00 | 1027.63 |
40 |
306 |
|
| 19 September 2012 18:00 | 1027.51 |
97 |
116 |
|
| 19 September 2012 24:00 | 1027.45 |
45 |
116 |
|
| 20 September 2012 06:00 | 1027.39 |
27 |
116 |
0.00 |
| 20 September 2012 12:00 | 1027.32 |
20 |
116 |
|
| 20 September 2012 18:00 | 1027.26 |
27 |
116 |
|
| 20 September 2012 24:00 | 1027.19 |
20 |
116 |
|
| 21 September 2012 06:00 | 1027.12 |
19 |
75 |
0.00 |
| 21 September 2012 12:00 | 1027.07 |
13 |
55 |
|
| 21 September 2012 18:00 | 1027.06 |
31 |
55 |
|
| 21 September 2012 24:00 | 1027.04 |
24 |
55 |
|
| 22 September 2012 06:00 | 1027.02 |
18 |
62 |
0.00 |
| 22 September 2012 12:00 | 1026.98 |
13 |
79 |
|
| 22 September 2012 18:00 | 1026.91 |
7 |
79 |
|
| 22 September 2012 24:00 | 1026.89 |
24 |
79 |
|
| 23 September 2012 06:00 | 1026.86 |
37 |
79 |
0.00 |
| 23 September 2012 12:00 | 1026.83 |
37 |
79 |
|
| 23 September 2012 18:00 | 1026.80 |
37 |
79 |
|
| 23 September 2012 24:00 | 1026.77 |
37 |
79 |
|
| 24 September 2012 06:00 | 1026.74 |
31 |
72 |
0.00 |
| 24 September 2012 12:00 | 1026.71 |
28 |
66 |
|
| 24 September 2012 18:00 | 1026.67 |
17 |
66 |
|
| 24 September 2012 24:00 | 1026.64 |
24 |
66 |
|
| 25 September 2012 06:00 | 1026.60 |
17 |
66 |
0.00 |
| 25 September 2012 12:00 | 1026.56 |
17 |
66 |
|
| 25 September 2012 18:00 | 1026.54 |
31 |
66 |
|
| 25 September 2012 24:00 | 1026.52 |
31 |
66 |
|
| 26 September 2012 06:00 | 1026.49 |
22 |
72 |
0.41 |
| 26 September 2012 12:00 | 1026.46 |
25 |
79 |
|
| 26 September 2012 18:00 | 1026.41 |
15 |
78 |
|
| 26 September 2012 24:00 | 1026.37 |
22 |
78 |
|
| 27 September 2012 06:00 | 1026.32 |
13 |
78 |
0.00 |
| 27 September 2012 12:00 | 1026.28 |
20 |
78 |
|
| 27 September 2012 18:00 | 1026.24 |
20 |
78 |
|
| 27 September 2012 24:00 | 1026.20 |
20 |
78 |
|
| 28 September 2012 06:00 | 1026.16 |
33 |
78 |
0.03 |
| 28 September 2012 12:00 | 1026.12 |
33 |
78 |
|
| 28 September 2012 18:00 | 1026.11 |
54 |
78 |
|
| 28 September 2012 24:00 | 1026.10 |
54 |
78 |
|
| 29 September 2012 06:00 | 1026.10 |
45 |
78 |
0.00 |
| 29 September 2012 12:00 | 1026.08 |
45 |
78 |
|
| 29 September 2012 18:00 | 1026.04 |
31 |
78 |
|
| 29 September 2012 24:00 | 1026.01 |
38 |
78 |
|
| 30 September 2012 06:00 | 1025.97 |
19 |
91 |
0.01 |
| 30 September 2012 12:00 | 1025.91 |
11 |
104 |
|
| 30 September 2012 18:00 | 1025.85 |
18 |
104 |
|
| 30 September 2012 24:00 | 1025.78 |
11 |
104 |
|
| 1 October 2012 06:00 | 1025.71 |
8 |
103 |
0.02 |
| 1 October 2012 12:00 | 1025.65 |
15 |
103 |
|
| 1 October 2012 18:00 | 1025.58 |
8 |
103 |
|
| 1 October 2012 24:00 | 1025.51 |
8 |
103 |
|
| 2 October 2012 06:00 | 1025.48 |
53 |
103 |
1.08 |
| 2 October 2012 12:00 | 1025.44 |
46 |
35 |
|
| 2 October 2012 18:00 | 1025.45 |
47 |
21 |
|
| 2 October 2012 24:00 | 1025.45 |
33 |
21 |
|
| 3 October 2012 06:00 | 1025.46 |
30 |
44 |
0.00 |
| 3 October 2012 12:00 | 1025.44 |
21 |
67 |
|
| 3 October 2012 18:00 | 1025.41 |
25 |
67 |
|
| 3 October 2012 24:00 | 1025.38 |
25 |
67 |
|
| 4 October 2012 06:00 | 1025.35 |
23 |
72 |
0.00 |
| 4 October 2012 12:00 | 1025.31 |
19 |
78 |
|
| 4 October 2012 18:00 | 1025.27 |
22 |
78 |
|
| 4 October 2012 24:00 | 1025.23 |
22 |
78 |
|
| 5 October 2012 06:00 | 1025.20 |
24 |
85 |
0.00 |
| 5 October 2012 12:00 | 1025.14 |
7 |
93 |
|
| 5 October 2012 18:00 | 1025.08 |
11 |
93 |
|
| 5 October 2012 24:00 | 1025.01 |
4 |
93 |
|
| 6 October 2012 06:00 | 1024.94 |
6 |
73 |
0.00 |
| 6 October 2012 12:00 | 1024.91 |
23 |
32 |
|
| 6 October 2012 18:00 | 1024.90 |
16 |
32 |
|
| 6 October 2012 24:00 | 1024.88 |
9 |
32 |
|
| 7 October 2012 06:00 | 1024.87 |
20 |
43 |
0.18 |
| 7 October 2012 12:00 | 1024.85 |
18 |
65 |
|
| 7 October 2012 18:00 | 1024.82 |
22 |
65 |
|
| 7 October 2012 24:00 | 1024.79 |
22 |
65 |
|
| 8 October 2012 06:00 | 1024.74 |
20 |
72 |
0.01 |
| 8 October 2012 12:00 | 1024.74 |
58 |
81 |
|
| 8 October 2012 18:00 | 1024.72 |
49 |
81 |
|
| 8 October 2012 24:00 | 1024.70 |
49 |
81 |
|
| 9 October 2012 06:00 | 1024.66 |
23 |
81 |
0.31 |
| 9 October 2012 12:00 | 1024.62 |
23 |
81 |
|
| 9 October 2012 18:00 | 1024.57 |
17 |
81 |
|
| 9 October 2012 24:00 | 1024.52 |
17 |
81 |
|
| 10 October 2012 06:00 | 1024.47 |
17 |
75 |
0.00 |
| 10 October 2012 12:00 | 1024.42 |
14 |
64 |
|
| 10 October 2012 18:00 | 1024.39 |
22 |
64 |
|
| 10 October 2012 24:00 | 1024.37 |
29 |
64 |
|
| 11 October 2012 06:00 | 1024.34 |
22 |
70 |
0.00 |
| 11 October 2012 12:00 | 1024.30 |
19 |
77 |
|
| 11 October 2012 18:00 | 1024.26 |
22 |
77 |
|
| 11 October 2012 24:00 | 1024.22 |
22 |
77 |
|
| 12 October 2012 06:00 | 1024.18 |
21 |
77 |
0.00 |
| 12 October 2012 12:00 | 1024.14 |
21 |
77 |
|
| 12 October 2012 18:00 | 1024.10 |
21 |
77 |
|
| 12 October 2012 24:00 | 1024.05 |
14 |
77 |
|
| 13 October 2012 06:00 | 1024.02 |
28 |
76 |
0.00 |
| 13 October 2012 12:00 | 1023.97 |
14 |
76 |
|
| 13 October 2012 18:00 | 1023.92 |
15 |
76 |
|
| 13 October 2012 24:00 | 1023.88 |
21 |
76 |
|
| 14 October 2012 06:00 | 1023.85 |
30 |
76 |
0.00 |
| 14 October 2012 12:00 | 1023.80 |
16 |
76 |
|
| 14 October 2012 18:00 | 1023.75 |
16 |
76 |
|
| 14 October 2012 24:00 | 1023.72 |
30 |
76 |
|
| 15 October 2012 06:00 | 1023.66 |
5 |
76 |
0.06 |
| 15 October 2012 12:00 | 1023.61 |
11 |
54 |
|
| 15 October 2012 18:00 | 1023.60 |
27 |
32 |
|
| 15 October 2012 24:00 | 1023.58 |
9 |
32 |
|
| 16 October 2012 06:00 | 1023.57 |
15 |
32 |
0.00 |
| 16 October 2012 12:00 | 1023.55 |
8 |
32 |
|
| 16 October 2012 18:00 | 1023.54 |
15 |
32 |
|
| 16 October 2012 24:00 | 1023.52 |
9 |
32 |
|
| 17 October 2012 06:00 | 1023.51 |
17 |
61 |
0.00 |
| 17 October 2012 12:00 | 1023.47 |
11 |
76 |
|
| 17 October 2012 18:00 | 1023.43 |
19 |
76 |
|
| 17 October 2012 24:00 | 1023.38 |
12 |
76 |
|
| 18 October 2012 06:00 | 1023.33 |
14 |
76 |
0.00 |
| 18 October 2012 12:00 | 1023.28 |
14 |
76 |
|
| 18 October 2012 18:00 | 1023.24 |
21 |
76 |
|
| 18 October 2012 24:00 | 1023.21 |
28 |
76 |
|
| 19 October 2012 06:00 | 1023.16 |
11 |
76 |
0.03 |
| 19 October 2012 12:00 | 1023.13 |
24 |
76 |
|
| 19 October 2012 18:00 | 1023.07 |
4 |
76 |
|
| 19 October 2012 24:00 | 1023.02 |
11 |
76 |
|
| 20 October 2012 06:00 | 1022.98 |
20 |
67 |
0.00 |
| 20 October 2012 12:00 | 1022.93 |
10 |
63 |
|
| 20 October 2012 18:00 | 1022.90 |
21 |
63 |
|
| 20 October 2012 24:00 | 1022.87 |
21 |
63 |
|
| 21 October 2012 06:00 | 1022.82 |
5 |
54 |
0.00 |
| 21 October 2012 12:00 | 1022.80 |
20 |
37 |
|
| 21 October 2012 18:00 | 1022.77 |
4 |
37 |
|
| 21 October 2012 24:00 | 1022.76 |
18 |
37 |
|
| 22 October 2012 06:00 | 1022.74 |
8 |
37 |
0.00 |
| 22 October 2012 12:00 | 1022.70 |
1 |
63 |
|
| 22 October 2012 18:00 | 1022.66 |
8 |
63 |
|
| 22 October 2012 24:00 | 1022.63 |
11 |
63 |
|
| 23 October 2012 06:00 | 1022.58 |
5 |
63 |
0.00 |
| 23 October 2012 12:00 | 1022.55 |
18 |
45 |
|
| 23 October 2012 18:00 | 1022.52 |
9 |
63 |
|
| 23 October 2012 24:00 | 1022.49 |
18 |
63 |
|
| 24 October 2012 06:00 | 1022.45 |
12 |
63 |
0.00 |
| 24 October 2012 12:00 | 1022.42 |
19 |
63 |
|
| 24 October 2012 18:00 | 1022.37 |
6 |
63 |
|
| 24 October 2012 24:00 | 1022.34 |
19 |
63 |
|
| 25 October 2012 06:00 | 1022.30 |
10 |
63 |
0.00 |
| 25 October 2012 12:00 | 1022.26 |
10 |
63 |
|
| 25 October 2012 18:00 | 1022.22 |
10 |
63 |
|
| 25 October 2012 24:00 | 1022.18 |
10 |
63 |
|
| 26 October 2012 06:00 | 1022.15 |
19 |
63 |
0.00 |
| 26 October 2012 12:00 | 1022.10 |
5 |
63 |
|
| 26 October 2012 18:00 | 1022.06 |
12 |
63 |
|
| 26 October 2012 24:00 | 1022.03 |
19 |
63 |
|
| 27 October 2012 06:00 | 1021.98 |
6 |
63 |
0.00 |
| 27 October 2012 12:00 | 1021.95 |
19 |
63 |
|
| 27 October 2012 18:00 | 1021.91 |
13 |
63 |
|
| 27 October 2012 24:00 | 1021.88 |
19 |
63 |
|
| 28 October 2012 06:00 | 1021.84 |
42 |
63 |
0.06 |
| 28 October 2012 12:00 | 1021.82 |
55 |
63 |
|
| 28 October 2012 18:00 | 1021.86 |
93 |
63 |
|
| 28 October 2012 24:00 | 1021.91 |
100 |
63 |
|
| 29 October 2012 06:00 | 1021.95 |
123 |
110 |
1.20 |
| 29 October 2012 12:00 | 1021.93 |
108 |
158 |
|
| 29 October 2012 18:00 | 1021.88 |
112 |
158 |
|
| 29 October 2012 24:00 | 1021.94 |
183 |
158 |
|
| 30 October 2012 06:00 | 1022.15 |
434 |
226 |
1.21 |
| 30 October 2012 12:00 | 1022.30 |
429 |
293 |
|
| 30 October 2012 18:00 | 1022.43 |
450 |
294 |
|
| 30 October 2012 24:00 | 1022.53 |
430 |
294 |
|
| 31 October 2012 06:00 | 1022.54 |
266 |
294 |
0.76 |
| 31 October 2012 12:00 | 1022.50 |
233 |
294 |
|
| 31 October 2012 18:00 | 1022.42 |
207 |
293 |
|
| 31 October 2012 24:00 | 1022.32 |
194 |
293 |
|
| 1 November 2012 06:00 | 1022.20 |
115 |
293 |
0.08 |
| 1 November 2012 12:00 | 1022.04 |
89 |
292 |
|
| 1 November 2012 18:00 | 1021.89 |
96 |
292 |
|
| 1 November 2012 24:00 | 1021.71 |
77 |
292 |
|
| 2 November 2012 06:00 | 1021.52 |
40 |
218 |
0.00 |
| 2 November 2012 12:00 | 1021.36 |
23 |
146 |
|
| 2 November 2012 18:00 | 1021.28 |
38 |
145 |
|
| 2 November 2012 24:00 | 1021.19 |
31 |
145 |
|
| 3 November 2012 06:00 | 1021.09 |
31 |
104 |
0.00 |
| 3 November 2012 12:00 | 1021.04 |
43 |
83 |
|
| 3 November 2012 18:00 | 1021.01 |
45 |
83 |
|
| 3 November 2012 24:00 | 1021.01 |
64 |
83 |
|
| 4 November 2012 06:00 | 1021.00 |
65 |
100 |
0.25 |
| 4 November 2012 12:00 | 1020.97 |
61 |
109 |
|
| 4 November 2012 18:00 | 1020.93 |
59 |
109 |
|
| 4 November 2012 24:00 | 1020.88 |
52 |
109 |
|
| 5 November 2012 06:00 | 1020.84 |
52 |
109 |
0.00 |
| 5 November 2012 12:00 | 1020.78 |
39 |
109 |
|
| 5 November 2012 18:00 | 1020.73 |
46 |
109 |
|
| 5 November 2012 24:00 | 1020.68 |
46 |
109 |
|
| 6 November 2012 06:00 | 1020.62 |
33 |
109 |
0.00 |
| 6 November 2012 12:00 | 1020.55 |
26 |
109 |
|
| 6 November 2012 18:00 | 1020.49 |
33 |
108 |
|
| 6 November 2012 24:00 | 1020.44 |
39 |
108 |
|
| 7 November 2012 06:00 | 1020.38 |
31 |
108 |
0.01 |
| 7 November 2012 12:00 | 1020.31 |
25 |
108 |
|
| 7 November 2012 18:00 | 1020.25 |
31 |
108 |
|
| 7 November 2012 24:00 | 1020.19 |
31 |
108 |
|
| 8 November 2012 06:00 | 1020.12 |
26 |
85 |
0.00 |
| 8 November 2012 12:00 | 1020.08 |
33 |
62 |
|
| 8 November 2012 18:00 | 1020.06 |
34 |
62 |
|
| 8 November 2012 24:00 | 1020.04 |
34 |
62 |
|
| 9 November 2012 06:00 | 1020.02 |
35 |
62 |
0.00 |
| 9 November 2012 12:00 | 1019.99 |
29 |
61 |
|
| 9 November 2012 18:00 | 1019.96 |
29 |
61 |
|
| 9 November 2012 24:00 | 1019.95 |
41 |
61 |
|
| 10 November 2012 06:00 | 1019.92 |
26 |
61 |
0.00 |
| 10 November 2012 12:00 | 1019.89 |
26 |
61 |
|
| 10 November 2012 18:00 | 1019.86 |
26 |
61 |
|
| 10 November 2012 24:00 | 1019.84 |
32 |
61 |
|
| 11 November 2012 06:00 | 1019.81 |
24 |
61 |
0.00 |
| 11 November 2012 12:00 | 1019.78 |
24 |
61 |
|
| 11 November 2012 18:00 | 1019.75 |
24 |
61 |
|
| 11 November 2012 24:00 | 1019.72 |
24 |
61 |
|
| 12 November 2012 06:00 | 1019.70 |
36 |
72 |
0.00 |
| 12 November 2012 12:00 | 1019.66 |
28 |
77 |
|
| 12 November 2012 18:00 | 1019.63 |
37 |
77 |
|
| 12 November 2012 24:00 | 1019.60 |
37 |
77 |
|
| 13 November 2012 06:00 | 1019.56 |
26 |
77 |
0.44 |
| 13 November 2012 12:00 | 1019.52 |
26 |
77 |
|
| 13 November 2012 18:00 | 1019.48 |
26 |
77 |
|
| 13 November 2012 24:00 | 1019.43 |
20 |
77 |
|
| 14 November 2012 06:00 | 1019.39 |
26 |
48 |
0.00 |
| 14 November 2012 12:00 | 1019.36 |
18 |
31 |
|
| 14 November 2012 18:00 | 1019.36 |
28 |
31 |
|
| 14 November 2012 24:00 | 1019.36 |
28 |
31 |
|
| 15 November 2012 06:00 | 1019.36 |
25 |
54 |
0.00 |
| 15 November 2012 12:00 | 1019.33 |
18 |
77 |
|
| 15 November 2012 18:00 | 1019.28 |
17 |
77 |
|
| 15 November 2012 24:00 | 1019.23 |
17 |
77 |
|
| 16 November 2012 06:00 | 1019.18 |
13 |
77 |
0.00 |
| 16 November 2012 12:00 | 1019.12 |
7 |
77 |
|
| 16 November 2012 18:00 | 1019.07 |
13 |
77 |
|
| 16 November 2012 24:00 | 1019.02 |
13 |
76 |
|
| 17 November 2012 06:00 | 1018.97 |
18 |
67 |
0.00 |
| 17 November 2012 12:00 | 1018.92 |
13 |
62 |
|
| 17 November 2012 18:00 | 1018.90 |
29 |
62 |
|
| 17 November 2012 24:00 | 1018.87 |
23 |
62 |
|
| 18 November 2012 06:00 | 1018.84 |
24 |
62 |
0.00 |
| 18 November 2012 12:00 | 1018.80 |
18 |
62 |
|
| 18 November 2012 18:00 | 1018.77 |
24 |
62 |
|
| 18 November 2012 24:00 | 1018.74 |
24 |
62 |
|
| 19 November 2012 06:00 | 1018.71 |
25 |
62 |
0.00 |
| 19 November 2012 12:00 | 1018.68 |
25 |
62 |
|
| 19 November 2012 18:00 | 1018.64 |
19 |
62 |
|
| 19 November 2012 24:00 | 1018.62 |
31 |
62 |
|
| 20 November 2012 06:00 | 1018.58 |
18 |
62 |
0.00 |
| 20 November 2012 12:00 | 1018.55 |
24 |
62 |
|
| 20 November 2012 18:00 | 1018.51 |
18 |
62 |
|
| 20 November 2012 24:00 | 1018.49 |
30 |
62 |
|
| 21 November 2012 06:00 | 1018.45 |
18 |
62 |
0.00 |
| 21 November 2012 12:00 | 1018.42 |
24 |
62 |
|
| 21 November 2012 18:00 | 1018.38 |
18 |
62 |
|
| 21 November 2012 24:00 | 1018.36 |
30 |
62 |
|
| 22 November 2012 06:00 | 1018.32 |
16 |
62 |
0.00 |
| 22 November 2012 12:00 | 1018.28 |
16 |
62 |
|
| 22 November 2012 18:00 | 1018.25 |
22 |
62 |
|
| 22 November 2012 24:00 | 1018.22 |
22 |
62 |
|
| 23 November 2012 06:00 | 1018.18 |
16 |
62 |
0.00 |
| 23 November 2012 12:00 | 1018.14 |
16 |
62 |
|
| 23 November 2012 18:00 | 1018.11 |
22 |
62 |
|
| 23 November 2012 24:00 | 1018.08 |
22 |
62 |
|
| 24 November 2012 06:00 | 1018.04 |
15 |
62 |
0.01 |
| 24 November 2012 12:00 | 1018.01 |
21 |
61 |
|
| 24 November 2012 18:00 | 1017.96 |
9 |
61 |
|
| 24 November 2012 24:00 | 1017.93 |
21 |
61 |
|
| 25 November 2012 06:00 | 1017.90 |
16 |
66 |
0.00 |
| 25 November 2012 12:00 | 1017.84 |
1 |
76 |
|
| 25 November 2012 18:00 | 1017.78 |
5 |
76 |
|
| 25 November 2012 24:00 | 1017.72 |
5 |
76 |
|
| 26 November 2012 06:00 | 1017.66 |
4 |
75 |
0.00 |
| 26 November 2012 12:00 | 1017.60 |
4 |
75 |
|
| 26 November 2012 18:00 | 1017.53 |
1 |
75 |
|
| 26 November 2012 24:00 | 1017.48 |
7 |
75 |
|
| 27 November 2012 06:00 | 1017.42 |
10 |
60 |
0.10 |
| 27 November 2012 12:00 | 1017.39 |
20 |
30 |
|
| 27 November 2012 18:00 | 1017.38 |
17 |
30 |
|
| 27 November 2012 24:00 | 1017.37 |
17 |
30 |
|
| 28 November 2012 06:00 | 1017.36 |
20 |
30 |
0.02 |
| 28 November 2012 12:00 | 1017.35 |
20 |
30 |
|
| 28 November 2012 18:00 | 1017.34 |
20 |
30 |
|
| 28 November 2012 24:00 | 1017.34 |
26 |
30 |
|
| 29 November 2012 06:00 | 1017.33 |
17 |
42 |
0.00 |
| 29 November 2012 12:00 | 1017.30 |
11 |
50 |
|
| 29 November 2012 18:00 | 1017.27 |
15 |
50 |
|
| 29 November 2012 24:00 | 1017.25 |
21 |
50 |
|
| 30 November 2012 06:00 | 1017.22 |
13 |
50 |
0.00 |
| 30 November 2012 12:00 | 1017.19 |
13 |
50 |
|
| 30 November 2012 18:00 | 1017.15 |
7 |
50 |
|
| 30 November 2012 24:00 | 1017.12 |
13 |
50 |
|
| 1 December 2012 06:00 | 1017.09 |
16 |
43 |
0.00 |
| 1 December 2012 12:00 | 1017.07 |
18 |
35 |
|
| 1 December 2012 18:00 | 1017.06 |
20 |
35 |
|
| 1 December 2012 24:00 | 1017.04 |
14 |
35 |
|
| 2 December 2012 06:00 | 1017.03 |
18 |
29 |
0.00 |
| 2 December 2012 12:00 | 1017.01 |
8 |
22 |
|
| 2 December 2012 18:00 | 1017.00 |
11 |
22 |
|
| 2 December 2012 24:00 | 1016.99 |
11 |
22 |
|
| 3 December 2012 06:00 | 1016.98 |
10 |
22 |
0.00 |
| 3 December 2012 12:00 | 1016.97 |
8 |
11 |
|
| 3 December 2012 18:00 | 1016.98 |
17 |
11 |
|
| 3 December 2012 24:00 | 1016.98 |
12 |
11 |
|
| 4 December 2012 06:00 | 1016.99 |
18 |
11 |
0.00 |
| 4 December 2012 12:00 | 1016.99 |
12 |
11 |
|
| 4 December 2012 18:00 | 1017.00 |
18 |
11 |
|
| 4 December 2012 24:00 | 1016.99 |
7 |
11 |
|
| 5 December 2012 06:00 | 1017.01 |
30 |
11 |
0.19 |
| 5 December 2012 12:00 | 1017.02 |
24 |
11 |
|
| 5 December 2012 18:00 | 1017.03 |
24 |
11 |
|
| 5 December 2012 24:00 | 1017.04 |
24 |
11 |
|
| 6 December 2012 06:00 | 1017.04 |
14 |
11 |
0.00 |
| 6 December 2012 12:00 | 1017.04 |
14 |
11 |
|
| 6 December 2012 18:00 | 1017.06 |
26 |
11 |
|
| 6 December 2012 24:00 | 1017.06 |
14 |
11 |
|
| 7 December 2012 06:00 | 1017.06 |
14 |
11 |
0.07 |
| 7 December 2012 12:00 | 1017.06 |
14 |
11 |
|
| 7 December 2012 18:00 | 1017.07 |
20 |
11 |
|
| 7 December 2012 24:00 | 1017.08 |
20 |
11 |
|
| 8 December 2012 06:00 | 1017.08 |
13 |
11 |
0.00 |
| 8 December 2012 12:00 | 1017.08 |
13 |
11 |
|
| 8 December 2012 18:00 | 1017.09 |
18 |
11 |
|
| 8 December 2012 24:00 | 1017.09 |
13 |
11 |
|
| 9 December 2012 06:00 | 1017.11 |
39 |
21 |
0.13 |
| 9 December 2012 12:00 | 1017.12 |
38 |
41 |
|
| 9 December 2012 18:00 | 1017.13 |
48 |
41 |
|
| 9 December 2012 24:00 | 1017.14 |
48 |
41 |
|
| 10 December 2012 06:00 | 1017.18 |
196 |
46 |
0.50 |
| 10 December 2012 12:00 | 1017.34 |
270 |
50 |
|
| 10 December 2012 18:00 | 1017.66 |
368 |
50 |
|
| 10 December 2012 24:00 | 1018.00 |
380 |
50 |
|
| 11 December 2012 06:00 | 1018.26 |
286 |
128 |
0.56 |
| 11 December 2012 12:00 | 1018.35 |
221 |
283 |
|
| 11 December 2012 18:00 | 1018.23 |
171 |
283 |
|
| 11 December 2012 24:00 | 1018.06 |
140 |
282 |
|
| 12 December 2012 06:00 | 1017.87 |
41 |
282 |
0.00 |
| 12 December 2012 12:00 | 1017.66 |
29 |
281 |
|
| 12 December 2012 18:00 | 1017.43 |
17 |
281 |
|
| 12 December 2012 24:00 | 1017.21 |
23 |
280 |
|
| 13 December 2012 06:00 | 1016.96 |
10 |
97 |
0.00 |
| 13 December 2012 12:00 | 1016.90 |
32 |
5 |
|
| 13 December 2012 18:00 | 1016.96 |
56 |
5 |
|
| 13 December 2012 24:00 | 1017.01 |
50 |
5 |
|
| 14 December 2012 06:00 | 1017.06 |
66 |
23 |
0.00 |
| 14 December 2012 12:00 | 1017.10 |
69 |
60 |
|
| 14 December 2012 18:00 | 1017.10 |
64 |
60 |
|
| 14 December 2012 24:00 | 1017.11 |
69 |
60 |
|
| 15 December 2012 06:00 | 1017.10 |
48 |
60 |
0.00 |
| 15 December 2012 12:00 | 1017.08 |
42 |
60 |
|
| 15 December 2012 18:00 | 1017.08 |
54 |
60 |
|
| 15 December 2012 24:00 | 1017.07 |
48 |
60 |
|
| 16 December 2012 06:00 | 1017.08 |
65 |
60 |
0.01 |
| 16 December 2012 12:00 | 1017.05 |
41 |
60 |
|
| 16 December 2012 18:00 | 1017.03 |
47 |
60 |
|
| 16 December 2012 24:00 | 1017.06 |
76 |
60 |
|
| 17 December 2012 06:00 | 1017.03 |
82 |
51 |
0.00 |
| 17 December 2012 12:00 | 1017.08 |
125 |
41 |
|
| 17 December 2012 18:00 | 1017.22 |
174 |
41 |
|
| 17 December 2012 24:00 | 1017.37 |
180 |
41 |
|
| 18 December 2012 06:00 | 1017.49 |
175 |
62 |
0.74 |
| 18 December 2012 12:00 | 1017.59 |
173 |
83 |
|
| 18 December 2012 18:00 | 1017.65 |
160 |
83 |
|
| 18 December 2012 24:00 | 1017.70 |
154 |
83 |
|
| 19 December 2012 06:00 | 1017.73 |
90 |
112 |
0.10 |
| 19 December 2012 12:00 | 1017.69 |
63 |
141 |
|
| 19 December 2012 18:00 | 1017.61 |
54 |
141 |
|
| 19 December 2012 24:00 | 1017.51 |
42 |
141 |
|
| 20 December 2012 06:00 | 1017.42 |
45 |
140 |
0.00 |
| 20 December 2012 12:00 | 1017.30 |
27 |
140 |
|
| 20 December 2012 18:00 | 1017.26 |
75 |
140 |
|
| 20 December 2012 24:00 | 1017.23 |
81 |
140 |
|
| 21 December 2012 06:00 | 1017.18 |
99 |
121 |
0.42 |
| 21 December 2012 12:00 | 1017.18 |
120 |
82 |
|
| 21 December 2012 18:00 | 1017.23 |
130 |
82 |
|
| 21 December 2012 24:00 | 1017.27 |
124 |
82 |
|
| 22 December 2012 06:00 | 1017.30 |
114 |
82 |
0.05 |
| 22 December 2012 12:00 | 1017.33 |
114 |
82 |
|
| 22 December 2012 18:00 | 1017.35 |
108 |
82 |
|
| 22 December 2012 24:00 | 1017.36 |
102 |
82 |
|
| 23 December 2012 06:00 | 1017.38 |
95 |
82 |
0.00 |
| 23 December 2012 12:00 | 1017.38 |
83 |
116 |
|
| 23 December 2012 18:00 | 1017.35 |
83 |
116 |
|
| 23 December 2012 24:00 | 1017.31 |
77 |
116 |
|
| 24 December 2012 06:00 | 1017.28 |
115 |
116 |
0.06 |
| 24 December 2012 12:00 | 1017.28 |
133 |
116 |
|
| 24 December 2012 18:00 | 1017.36 |
181 |
116 |
|
| 24 December 2012 24:00 | 1017.42 |
169 |
117 |
|
| 25 December 2012 06:00 | 1017.46 |
140 |
125 |
0.35 |
| 25 December 2012 12:00 | 1017.46 |
120 |
141 |
|
| 25 December 2012 18:00 | 1017.42 |
104 |
140 |
|
| 25 December 2012 24:00 | 1017.37 |
98 |
140 |
|
| 26 December 2012 06:00 | 1017.35 |
239 |
140 |
0.31 |
| 26 December 2012 12:00 | 1017.41 |
287 |
141 |
|
| 26 December 2012 18:00 | 1017.65 |
395 |
141 |
|
| 26 December 2012 24:00 | 1018.11 |
528 |
142 |
|
| 27 December 2012 06:00 | 1018.38 |
385 |
213 |
0.52 |
| 27 December 2012 12:00 | 1018.47 |
311 |
284 |
|
| 27 December 2012 18:00 | 1018.43 |
268 |
283 |
|
| 27 December 2012 24:00 | 1018.34 |
237 |
283 |
|
| 28 December 2012 06:00 | 1018.23 |
131 |
283 |
0.00 |
| 28 December 2012 12:00 | 1018.09 |
113 |
283 |
|
| 28 December 2012 18:00 | 1017.93 |
101 |
282 |
|
| 28 December 2012 24:00 | 1017.78 |
108 |
282 |
|
| 29 December 2012 06:00 | 1017.62 |
94 |
246 |
0.17 |
| 29 December 2012 12:00 | 1017.51 |
106 |
211 |
|
| 29 December 2012 18:00 | 1017.42 |
100 |
211 |
|
| 29 December 2012 24:00 | 1017.31 |
88 |
210 |
|
| 30 December 2012 06:00 | 1017.21 |
97 |
153 |
0.07 |
| 30 December 2012 12:00 | 1017.16 |
98 |
95 |
|
| 30 December 2012 18:00 | 1017.18 |
111 |
95 |
|
| 30 December 2012 24:00 | 1017.19 |
105 |
95 |
|
| 31 December 2012 06:00 | 1017.22 |
119 |
100 |
0.03 |
| 31 December 2012 12:00 | 1017.22 |
104 |
105 |
|
| 31 December 2012 18:00 | 1017.21 |
100 |
105 |
|
| 31 December 2012 24:00 | 1017.21 |
106 |
105 |
|